Data Historis Harga Kripto 12/01/2017
Daftar harga kripto yang direkam pada tanggal 12/01/2017, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GuccioneCoin GCC | US$0,0003687 | -22,98% | 127,56% | US$7.480 | US$18,07 | 20.285.537 GCC |
| 402 |  Creatio XCRE | US$0,0003702 | -35,53% | -13,36% | US$7.453 | US$172,65 | 20.129.834 XCRE |
| 403 |  UniQredit UNIQ | US$0,001015 | 11,06% | 14,43% | US$7.335 | US$49,09 | 7.228.745 UNIQ |
| 404 |  Ratecoin XRA | US$0,00007323 | -24,52% | -29,26% | US$7.287 | US$5,92 | 99.506.510 XRA |
| 405 |  Destiny DES | US$0,004484 | 14,50% | -13,30% | US$7.175 | US$2,02 | 1.600.000 DES |
| 406 |  Hommalicoin HMC | US$3,58 | -3,69% | 0,00% | US$6.969 | US$6,01 | 1.949 HMC |
| 407 |  SongCoin SONG | US$0,0002013 | -14,56% | -23,59% | US$6.557 | US$483,89 | 32.565.300 SONG |
| 408 |  WARP WARP | US$0,005839 | 16,73% | -8,47% | US$6.395 | US$4,49 | 1.095.224 WARP |
| 409 |  bitEUR BITEUR | US$1,08 | 9,79% | -0,98% | US$6.250 | US$16,69 | 5.801 BITEUR |
| 410 |  Phoenixcoin PXC | US$0,0001204 | 4,06% | 0,00% | US$6.143 | US$0,02408 | 51.028.100 PXC |
| 411 |  SpaceCoin SPACE | US$0,0003811 | -0,18% | -28,55% | US$5.942 | US$4,92 | 15.590.427 SPACE |
| 412 |  Zurcoin ZUR | US$0,00008053 | -13,33% | 14,37% | US$5.930 | US$0,3365 | 73.637.004 ZUR |
| 413 |  Guncoin GUN | US$0,00003972 | 65,35% | 3,39% | US$5.832 | US$5,54 | 146.854.778 GUN |
| 414 |  LeaCoin LEA | US$0,00002416 | 26,68% | 23,70% | US$5.592 | US$23,68 | 231.448.800 LEA |
| 415 |  VapersCoin VPRC | US$0,000008053 | 0,00% | 0,00% | US$5.542 | US$0,1127 | 688.189.964 VPRC |
| 416 |  Cubits QBT | US$0,00009629 | 3,41% | 0,00% | US$5.428 | US$0,9629 | 56.372.733 QBT |
| 417 |  Evotion EVO | US$0,002126 | 3,53% | -23,25% | US$5.250 | US$16,09 | 2.469.220 EVO |
| 418 |  BunnyCoin BUN | US$0,00000005216 | 3,18% | -23,86% | US$5.180 | US$0,5065 | 99.305.953.628 BUN |
| 419 |  ChessCoin CHESS | US$0,00009962 | 42,82% | 9,71% | US$5.125 | US$2,06 | 51.449.016 CHESS |
| 420 |  Halcyon HAL | US$0,001216 | 0,00% | -21,76% | US$5.052 | US$0,3029 | 4.154.674 HAL |
| 421 |  GameBet Coin GBT | US$0,0002335 | 16,00% | -7,34% | US$4.900 | US$7,49 | 20.980.109 GBT |
| 422 |  Chronos CRX | US$0,00006443 | -5,70% | -34,87% | US$4.623 | US$0,07789 | 71.761.148 CRX |
| 423 |  SixEleven 611 | US$0,01156 | -15,90% | -36,20% | US$4.605 | US$6,54 | 398.175 611 |
| 424 |  HamRadioCoin HAM | US$0,0009020 | 5,69% | 9,79% | US$4.455 | US$7,74 | 4.939.211 HAM |
| 425 |  CyberCoin CC | US$0,000008053 | 3,93% | 0,00% | US$4.423 | US$0,9664 | 549.187.535 CC |
| 426 |  LanaCoin LANA | US$0,000008053 | 4,00% | -21,31% | US$4.344 | US$0,08053 | 539.464.399 LANA |
| 427 |  BumbaCoin BUMBA | US$0,0002013 | 8,29% | -36,19% | US$4.332 | US$0,04027 | 21.518.050 BUMBA |
| 428 |  Bitzeny ZNY | US$0,00005637 | 21,29% | -5,70% | US$4.263 | US$55,44 | 75.614.500 ZNY |
| 429 |  PayCon CON | US$0,0001772 | -20,13% | 39,43% | US$4.083 | US$16,19 | 23.042.604 CON |
| 430 |  Kittehcoin MEOW | US$0,0000001583 | -27,11% | 26,27% | US$3.785 | US$1,63 | 23.905.669.976 MEOW |
| 431 |  Cannabis Industry Coin XCI | US$0,007042 | -5,95% | 0,00% | US$3.761 | US$7,90 | 534.006 XCI |
| 432 |  BitTokens BXT | US$0,008788 | 2,91% | -21,20% | US$3.748 | US$1,03 | 426.483 BXT |
| 433 |  Firecoin FIRE | US$0,03785 | 0,00% | -23,91% | US$3.725 | US$3,01 | 98.412 FIRE |
| 434 |  Debitcoin DBTC | US$0,0002013 | -31,57% | -32,63% | US$3.600 | US$2,84 | 17.880.335 DBTC |
| 435 |  Steps STEPS | US$0,0001916 | 68,90% | 140,49% | US$3.568 | US$72,70 | 18.625.017 STEPS |
| 436 |  Orlycoin ORLY | US$0,00009664 | 0,00% | -3,31% | US$3.542 | US$0,1720 | 36.646.779 ORLY |
| 437 |  AnarchistsPrime ACP | US$0,0008049 | 2,46% | -18,71% | US$3.537 | US$3,61 | 4.394.874 ACP |
| 438 |  AntiBitcoin ANTI | US$0,0001933 | 0,00% | -19,01% | US$3.376 | US$0,2139 | 17.465.159 ANTI |
| 439 |  Pura PURA | US$0,00001611 | 3,96% | -19,17% | US$3.357 | US$0,9112 | 208.411.076 PURA |
| 440 |  AgrolifeCoin AGLC | US$0,001618 | 1,58% | -19,61% | US$3.305 | US$2,45 | 2.042.821 AGLC |
| 441 |  MindCoin MND | US$0,0002577 | 0,00% | -31,93% | US$3.233 | US$2,72 | 12.546.625 MND |
| 442 |  Pulse PULSE | US$0,0002255 | 26,56% | 7,59% | US$3.224 | US$0,2899 | 14.298.972 PULSE |
| 443 |  DAPPSTER DLISK | US$0,00003221 | 0,00% | 0,00% | US$3.221 | US$0,4832 | 100.000.000 DLISK |
| 444 |  Zonecoin ZNE | US$0,001232 | 4,02% | -9,85% | US$3.181 | US$4,02 | 2.581.970 ZNE |
| 445 |  Evil Coin EVIL | US$0,0001637 | 4,87% | -7,42% | US$3.039 | US$12,41 | 18.569.120 EVIL |
| 446 |  1CRedit 1CR | US$0,03770 | -34,98% | -78,85% | US$2.799 | US$4,40 | 74.252 1CR |
| 447 |  ParallelCoin DUO | US$0,009853 | -32,68% | -10,43% | US$2.724 | US$0,1582 | 276.471 DUO |
| 448 |  Argentum ARG | US$0,0003946 | 6,13% | -16,62% | US$2.682 | US$1,91 | 6.797.704 ARG |
| 449 |  Eternity ENT | US$0,001963 | 54,55% | 9,83% | US$2.676 | US$54,49 | 1.363.078 ENT |
| 450 |  Metal Music Coin MTLMC3 | US$0,00003221 | 3,96% | -44,60% | US$2.568 | US$8,09 | 79.719.140 MTLMC3 |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.