Data Historis Harga Kripto 12/01/2017
Daftar harga kripto yang direkam pada tanggal 12/01/2017, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$804,83 | 3,97% | -19,24% | US$12.956.728.195 | US$222.325.536 | 16.098.637 BTC |
| 2 |  Ethereum ETH | US$9,86 | 1,67% | -3,74% | US$866.237.206 | US$30.453.804 | 87.841.865 ETH |
| 3 |  XRP XRP | US$0,006423 | -0,67% | 3,94% | US$236.179.629 | US$5.013.193 | 36.771.322.652 XRP |
| 4 |  Litecoin LTC | US$3,96 | 3,52% | -7,56% | US$195.389.941 | US$13.690.872 | 49.306.004 LTC |
| 5 |  Monero XMR | US$11,85 | 3,22% | -26,17% | US$162.828.796 | US$2.923.060 | 13.737.669 XMR |
| 6 |  Ethereum Classic ETC | US$1,22 | 3,97% | -24,73% | US$106.729.143 | US$1.906.152 | 87.799.635 ETC |
| 7 |  Dash DASH | US$12,22 | 8,95% | -13,73% | US$85.858.712 | US$8.272.832 | 7.023.299 DASH |
| 8 |  Augur REP | US$4,10 | 9,71% | -14,21% | US$45.141.924 | US$93.900,17 | 11.000.000 REP |
| 9 |  MaidSafeCoin MAID | US$0,08842 | 6,62% | -12,31% | US$40.012.808 | US$175.752 | 452.552.412 MAID |
| 10 |  Steem STEEM | US$0,1384 | 4,51% | -12,13% | US$31.982.790 | US$83.139,23 | 231.151.834 STEEM |
| 11 |  NEM XEM | US$0,003489 | 6,63% | -1,25% | US$31.396.811 | US$104.014 | 8.999.999.999 XEM |
| 12 |  Iconomi ICN | US$0,3232 | 8,48% | 1,75% | US$28.119.568 | US$145.360 | 87.000.000 ICN |
| 13 |  Factom FCT | US$2,82 | 13,54% | -12,44% | US$24.654.021 | US$1.046.109 | 8.753.219 FCT |
| 14 |  Dogecoin DOGE | US$0,0002084 | 3,19% | -9,23% | US$22.441.537 | US$263.155 | 107.695.747.149 DOGE |
| 15 |  Waves WAVES | US$0,2054 | 3,59% | -10,87% | US$20.540.853 | US$13.288,93 | 100.000.000 WAVES |
| 16 |  Zcash ZEC | US$42,81 | 7,19% | -14,24% | US$18.346.335 | US$1.387.920 | 428.594 ZEC |
| 17 |  DigixDAO DGD | US$8,91 | 1,34% | -1,83% | US$17.827.301 | US$12.618,71 | 2.000.000 DGD |
| 18 |  Stellar XLM | US$0,002475 | 17,46% | -2,55% | US$17.130.320 | US$196.679 | 6.921.534.188 XLM |
| 19 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$14.951.656 | US$5.552.979 | 14.951.571 USDT |
| 20 |  Lisk LSK | US$0,1384 | -0,63% | -11,24% | US$14.086.618 | US$102.894 | 101.755.240 LSK |
| 21 |  Golem GNT | US$0,01636 | 16,58% | 50,82% | US$11.140.420 | US$36.115,58 | 681.009.001 GNT |
| 22 |  Ardor ARDR | US$0,01029 | 3,83% | -3,35% | US$10.283.883 | US$44.079,77 | 998.999.495 ARDR |
| 23 |  GameCredits GAME | US$0,1649 | 5,94% | -16,27% | US$9.885.885 | US$98.953,09 | 59.940.200 GAME |
| 24 |  BitShares BTS | US$0,003761 | 9,73% | -4,62% | US$9.700.469 | US$127.764 | 2.578.940.000 BTS |
| 25 |  ShadowCash SDC | US$1,42 | -2,11% | 5,77% | US$9.403.225 | US$79.154,40 | 6.618.312 SDC |
| 26 |  Swiscoin SCN | US$0,01539 | 3,49% | -13,98% | US$8.623.535 | US$63.858,15 | 560.289.335 SCN |
| 27 |  EDC Blockchain EDC | US$0,5872 | -35,33% | -33,23% | US$7.998.838 | US$1.516.518 | 13.621.634 EDC |
| 28 |  Xaurum XAUR | US$0,08854 | 34,75% | 9,94% | US$7.871.043 | US$15.877,67 | 88.898.055 XAUR |
| 29 |  Gulden NLG | US$0,02230 | 10,93% | -12,26% | US$7.547.351 | US$32.598,79 | 338.383.745 NLG |
| 30 |  Bytecoin BCN | US$0,00004107 | -0,21% | -23,68% | US$7.483.791 | US$816,72 | 182.205.160.114 BCN |
| 31 |  Emercoin EMC | US$0,1878 | 3,28% | -12,65% | US$7.383.444 | US$20.526,89 | 39.314.534 EMC |
| 32 |  SingularDTV SNGLS | US$0,01130 | 41,08% | 18,60% | US$6.779.871 | US$17.598,89 | 600.000.000 SNGLS |
| 33 |  Yocoin YOC | US$0,1001 | 83,66% | 409,64% | US$6.400.955 | US$82.801,57 | 63.918.830 YOC |
| 34 |  Neo NEO | US$0,1241 | 8,97% | -5,77% | US$6.206.112 | US$59.945,30 | 50.000.000 NEO |
| 35 |  Storjcoin X SJCX | US$0,1206 | 0,25% | 5,92% | US$6.084.290 | US$26.691,55 | 50.468.144 SJCX |
| 36 |  Peercoin PPC | US$0,2529 | 2,74% | -0,96% | US$6.014.944 | US$30.922,73 | 23.786.074 PPC |
| 37 |  Siacoin SC | US$0,0002656 | 3,05% | -2,48% | US$5.916.379 | US$56.278,96 | 22.278.039.924 SC |
| 38 |  FirstBlood 1ST | US$0,06567 | 7,86% | 9,40% | US$5.618.767 | US$46.053,20 | 85.558.371 1ST |
| 39 |  Nxt NXT | US$0,005491 | 4,90% | -10,54% | US$5.485.643 | US$60.596,45 | 998.999.983 NXT |
| 40 |  Counterparty XCP | US$1,93 | 4,13% | 0,21% | US$5.064.981 | US$18.124,51 | 2.620.637 XCP |
| 41 |  Stratis STRAT | US$0,04992 | 4,30% | -30,19% | US$4.903.162 | US$30.535,20 | 98.227.523 STRAT |
| 42 |  I/O Coin IOC | US$0,2909 | 8,44% | -31,09% | US$4.743.009 | US$5.606,21 | 16.305.045 IOC |
| 43 |  BitcoinDark BTCD | US$3,59 | 5,82% | 10,10% | US$4.628.083 | US$6.567,89 | 1.288.862 BTCD |
| 44 |  Rubycoin RBY | US$0,1925 | 5,00% | -13,53% | US$4.599.113 | US$3.720,26 | 23.894.610 RBY |
| 45 |  HyperSpace AMP | US$0,05294 | -1,77% | 31,89% | US$4.354.694 | US$145.686 | 82.256.324 AMP |
| 46 |  Syscoin SYS | US$0,008185 | 5,20% | 1,00% | US$4.272.855 | US$11.574,78 | 522.029.565 SYS |
| 47 |  YbCoin YBC | US$1,40 | 1,55% | -17,75% | US$4.230.179 | US$300.565 | 3.017.840 YBC |
| 48 |  LoMoCoin LMC | US$0,01971 | 10,06% | -1,59% | US$4.143.517 | US$260.440 | 210.204.405 LMC |
| 49 |  BitCrystals BCY | US$0,09887 | 1,77% | -12,54% | US$4.097.520 | US$1.428,47 | 41.445.224 BCY |
| 50 |  Agoras Tokens AGRS | US$0,08272 | 6,76% | -22,87% | US$3.474.391 | US$2.892,89 | 42.000.000 AGRS |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.