Data Historis Harga Kripto 12/01/2017
Daftar harga kripto yang direkam pada tanggal 12/01/2017, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Pepe Cash PEPECASH | US$0,0002223 | -3,44% | -3,84% | US$156.004 | US$3.642,91 | 701.884.009 PEPECASH |
| 152 |  Einsteinium EMC2 | US$0,0007490 | 2,74% | -16,05% | US$154.748 | US$2.109,13 | 206.617.128 EMC2 |
| 153 |  Artex Coin ATX | US$0,008223 | 2,68% | -3,87% | US$151.336 | US$11.905,37 | 18.403.675 ATX |
| 154 |  PostCoin POST | US$0,009121 | 1,99% | -18,81% | US$141.575 | US$823,21 | 15.521.152 POST |
| 155 |  NuBits USNBT | US$0,9999 | 0,56% | 5,07% | US$135.591 | US$3.372,48 | 135.603 USNBT |
| 156 |  Capricoin CPC | US$0,1523 | -2,54% | -15,55% | US$135.038 | US$6.212,13 | 886.486 CPC |
| 157 |  bitCNY BITCNY | US$0,1431 | 9,66% | 1,32% | US$130.568 | US$17.595,41 | 912.735 BITCNY |
| 158 |  Tao XTO | US$0,003772 | -27,03% | 116,16% | US$113.560 | US$4.175,50 | 30.103.252 XTO |
| 159 |  PutinCoin PUT | US$0,001143 | 90,30% | 111,91% | US$113.380 | US$9.589,53 | 99.236.592 PUT |
| 160 |  NobleCoin NOBL | US$0,00004832 | -21,14% | -29,73% | US$110.422 | US$1.693,15 | 2.285.221.944 NOBL |
| 161 |  bitUSD BITUSD | US$1,01 | 9,75% | 0,49% | US$109.622 | US$6.757,94 | 108.055 BITUSD |
| 162 |  Magi XMG | US$0,01707 | 34,28% | 14,41% | US$109.148 | US$3.998,54 | 6.394.184 XMG |
| 163 |  Elcoin EL | US$0,009533 | -2,44% | -55,50% | US$106.859 | US$648,73 | 11.208.967 EL |
| 164 |  Quatloo QTL | US$0,01949 | 97,59% | 52,66% | US$98.678 | US$3.691,84 | 5.062.002 QTL |
| 165 |  Bytecent BYC | US$0,06399 | 2,38% | 12,58% | US$90.536 | US$7.796,97 | 1.414.816 BYC |
| 166 |  MediterraneanCoin MED | US$0,002174 | 12,28% | -17,62% | US$87.915 | US$1.942,19 | 40.431.897 MED |
| 167 |  Bitswift BITS | US$0,02112 | 10,15% | -53,67% | US$85.679 | US$4.532,56 | 4.056.029 BITS |
| 168 |  Coin2.1 C2 | US$0,0008456 | 4,74% | -5,58% | US$84.540 | US$800,81 | 99.976.323 C2 |
| 169 |  BillaryCoin BLRY | US$0,009342 | 40,29% | 18,55% | US$83.809 | US$1.152,44 | 8.971.389 BLRY |
| 170 |  Shorty SHORTY | US$0,0008370 | 27,26% | -3,21% | US$83.703 | US$17.641,96 | 100.000.000 SHORTY |
| 171 |  Blitzcash BLITZ | US$0,01933 | 32,93% | -2,72% | US$78.077 | US$847,99 | 4.039.615 BLITZ |
| 172 |  Wexcoin WEX | US$0,7560 | 15,23% | 0,21% | US$67.578 | US$3.788,87 | 89.385 WEX |
| 173 |  Blakecoin BLC | US$0,004445 | 22,09% | 191,59% | US$52.944 | US$1.733,75 | 11.910.789 BLC |
| 174 |  Pesobit PSB | US$0,002523 | 14,79% | 2,56% | US$51.863 | US$3.986,95 | 20.559.422 PSB |
| 175 |  Dotcoin DOT | US$0,0002711 | 10,15% | 9,04% | US$51.806 | US$1.144,38 | 191.129.000 DOT |
| 176 |  Atomic Coin ATOM | US$0,006495 | -4,79% | -42,96% | US$49.803 | US$2.343,66 | 7.668.033 ATOM |
| 177 |  KiloCoin KLC | US$0,0002416 | 11,35% | -20,07% | US$47.425 | US$1.903,69 | 196.297.971 KLC |
| 178 |  Sphere SPHR | US$0,01498 | 33,91% | 18,25% | US$46.180 | US$2.822,55 | 3.082.940 SPHR |
| 179 |  Bitz BITZ | US$0,02169 | 0,00% | -8,08% | US$43.178 | US$3.413,30 | 1.990.891 BITZ |
| 180 |  bitBTC BITBTC | US$969,21 | 9,70% | -7,51% | US$41.520 | US$1.735,00 | 43 BITBTC |
| 181 |  CannaCoin CCN | US$0,008649 | 5,71% | -20,41% | US$40.585 | US$667,11 | 4.692.353 CCN |
| 182 |  GlobalBoost-Y BSTY | US$0,002831 | -50,39% | 74,94% | US$31.121 | US$588,88 | 10.993.680 BSTY |
| 183 |  Universal Currency UNIT | US$0,002335 | 15,82% | -15,95% | US$30.465 | US$627,64 | 13.046.431 UNIT |
| 184 |  BERNcash BERN | US$0,0003852 | -24,18% | 77,67% | US$25.319 | US$1.041,39 | 65.731.350 BERN |
| 185 |  CrevaCoin CREVA | US$0,0005915 | 4,01% | -24,50% | US$21.526 | US$2.061,49 | 36.390.750 CREVA |
| 186 |  Pascal PASC | US$0,004032 | 1,19% | -34,39% | US$20.878 | US$539,41 | 5.177.900 PASC |
| 187 |  Manna MANNA | US$0,0004671 | 18,84% | -8,65% | US$18.733 | US$643,83 | 40.105.089 MANNA |
| 188 |  Karbo KRB | US$0,008167 | -14,34% | -10,44% | US$18.446 | US$623,58 | 2.258.596 KRB |
| 189 |  AllSafe ASAFE | US$0,00001533 | -33,54% | 53,78% | US$10.882 | US$1.397,06 | 710.000.000 ASAFE |
| 190 |  VIP Tokens VIP | US$0,0001208 | 8,13% | 1,00% | US$10.081 | US$2.670,50 | 83.450.403 VIP |
| 191 |  Prime-XI PXI | US$0,0007129 | 19,51% | 1,62% | US$8.937 | US$1.087,09 | 12.536.145 PXI |
| 192 |  NevaCoin NEVA | US$0,005903 | 8,44% | 76,63% | US$7.399 | US$969,60 | 1.253.480 NEVA |
| 193 |  YashCoin YASH | US$0,08454 | 8,17% | -30,81% | US$2.344 | US$1.241,86 | 27.722 YASH |
| 194 |  Blackstar BSTAR | US$0,00001610 | -38,38% | -81,70% | US$1.616 | US$4.145,70 | 100.411.936 BSTAR |
| 195 |  SuperNET UNITY | US$1,97 | 9,09% | -10,97% | US$1.607.294 | US$262,11 | 816.061 UNITY |
| 196 |  Scotcoin SCOT | US$0,001329 | 3,33% | -21,68% | US$1.328.796 | US$40,03 | 1.000.000.000 SCOT |
| 197 |  Omni OMNI | US$2,24 | 5,28% | -20,67% | US$1.243.359 | US$410,28 | 555.757 OMNI |
| 198 |  SounDAC XSD | US$0,0007283 | 9,71% | 54,49% | US$1.001.230 | US$346,85 | 1.374.840.478 XSD |
| 199 |  FairCoin FAIR | US$0,01772 | -8,95% | -30,35% | US$937.371 | US$128,67 | 52.907.168 FAIR |
| 200 |  Mooncoin MOON | US$0,000003388 | 9,13% | 122,81% | US$744.729 | US$71,52 | 219.804.295.844 MOON |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.