Data Historis Harga Kripto 12/01/2017
Daftar harga kripto yang direkam pada tanggal 12/01/2017, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ReddCoin RDD | US$0,00002266 | 0,30% | 14,03% | US$640.931 | US$297,39 | 28.279.196.459 RDD |
| 202 |  MintCoin MINT | US$0,00002495 | -0,75% | -16,53% | US$599.362 | US$5,20 | 24.022.655.286 MINT |
| 203 |  Jinn JINN | US$8,85 | -7,22% | -22,44% | US$519.257 | US$44,23 | 58.703 JINN |
| 204 |  Energycoin ENRG | US$0,004204 | -6,18% | -7,26% | US$506.832 | US$306,52 | 120.564.343 ENRG |
| 205 |  Bitpark Coin BPC | US$0,006455 | 24,69% | -44,68% | US$484.108 | US$45,48 | 75.000.000 BPC |
| 206 |  Breakout BRK | US$0,02482 | 12,82% | -27,35% | US$435.089 | US$50,49 | 17.529.568 BRK |
| 207 |  Gambit GAM | US$0,3151 | 0,00% | 16,14% | US$424.415 | US$315,85 | 1.346.811 GAM |
| 208 |  Breakout Stake BRX | US$0,06438 | 50,57% | -32,08% | US$403.528 | US$6,53 | 6.268.082 BRX |
| 209 |  FLO FLO | US$0,002930 | 12,72% | -0,60% | US$363.877 | US$499,27 | 124.197.561 FLO |
| 210 |  Quark QRK | US$0,001453 | -5,89% | -47,32% | US$363.279 | US$34,87 | 250.101.047 QRK |
| 211 |  Diamond DMD | US$0,1780 | 4,47% | -12,89% | US$340.038 | US$217,32 | 1.910.041 DMD |
| 212 |  Rise RISE | US$0,003125 | 12,09% | 50,93% | US$331.896 | US$194,14 | 106.214.620 RISE |
| 213 |  HTML5COIN HTML5 | US$0,000008053 | 0,00% | -19,17% | US$327.440 | US$0,08053 | 40.659.020.000 HTML5 |
| 214 |  ION ION | US$0,03243 | 0,00% | -67,49% | US$326.919 | US$0,08069 | 10.080.562 ION |
| 215 |  ICO OpenLedger ICOO | US$0,6474 | 8,89% | -5,77% | US$304.734 | US$52,61 | 470.739 ICOO |
| 216 |  Blocknet BLOCK | US$0,07175 | -2,35% | -32,78% | US$280.568 | US$164,52 | 3.910.516 BLOCK |
| 217 |  AsiaCoin AC | US$0,0004027 | 92,46% | -43,34% | US$266.061 | US$0,01218 | 660.748.493 AC |
| 218 |  InstantDEX DEX | US$0,2545 | 5,32% | -38,37% | US$254.510 | US$30,54 | 1.000.000 DEX |
| 219 |  LuckChain BASH | US$0,0002543 | -31,27% | -33,71% | US$251.675 | US$176,96 | 989.722.087 BASH |
| 220 |  EuropeCoin ERC | US$0,02480 | 0,09% | -15,30% | US$241.056 | US$47,20 | 9.718.364 ERC |
| 221 |  Virtacoin VTA | US$0,00001930 | 51,49% | 89,22% | US$234.628 | US$335,39 | 12.158.583.326 VTA |
| 222 |  Ubiq UBQ | US$0,06354 | -0,63% | 3,65% | US$231.502 | US$49,21 | 3.643.369 UBQ |
| 223 |  CasinoCoin CSC | US$0,005988 | 5,46% | -28,73% | US$231.143 | US$4,32 | 38.601.187 CSC |
| 224 |  Zeitcoin ZEIT | US$0,000006286 | 11,63% | 16,08% | US$225.972 | US$13,63 | 35.950.487.436 ZEIT |
| 225 |  GetGems GEMZ | US$0,002416 | 2,60% | -0,88% | US$212.934 | US$5,75 | 88.135.199 GEMZ |
| 226 |  Sequence SEQ | US$0,004724 | 5,26% | 27,44% | US$209.205 | US$492,53 | 44.282.045 SEQ |
| 227 |  Verge XVG | US$0,00001611 | -3,91% | -19,17% | US$206.059 | US$81,78 | 12.793.464.160 XVG |
| 228 |  VootCoin VOOT | US$0,002899 | 3,96% | 3,92% | US$200.858 | US$0,9519 | 69.280.656 VOOT |
| 229 |  Bullion CBX | US$0,1874 | 171,88% | 290,58% | US$185.244 | US$55,70 | 988.396 CBX |
| 230 |  Wild Beast Block WBB | US$0,08567 | 3,32% | -6,65% | US$181.558 | US$157,36 | 2.119.254 WBB |
| 231 |  AmberCoin AMBER | US$0,004075 | 15,88% | -40,13% | US$177.609 | US$11,51 | 43.587.683 AMBER |
| 232 |  Triggers TRIG | US$0,005433 | 0,00% | -20,71% | US$174.418 | US$6,51 | 32.105.593 TRIG |
| 233 |  Orbitcoin ORB | US$0,05762 | 5,61% | -37,90% | US$164.392 | US$74,88 | 2.853.068 ORB |
| 234 |  EverGreenCoin EGC | US$0,01171 | 0,99% | -24,10% | US$154.708 | US$381,62 | 13.212.715 EGC |
| 235 |  Synergy SNRG | US$0,06361 | 32,40% | -12,48% | US$154.156 | US$385,96 | 2.423.417 SNRG |
| 236 |  Fantomcoin FCN | US$0,02899 | 10,04% | -17,78% | US$150.801 | US$146,53 | 5.201.501 FCN |
| 237 |  MAZA MAZA | US$0,0001376 | 3,70% | -23,76% | US$150.306 | US$257,91 | 1.092.618.137 MAZA |
| 238 |  I0Coin I0C | US$0,006982 | 1,85% | -10,16% | US$146.364 | US$0,5031 | 20.962.349 I0C |
| 239 |  Mineum MNM | US$0,01532 | 0,66% | -24,49% | US$144.541 | US$3,06 | 9.436.367 MNM |
| 240 |  HempCoin HMP | US$0,0001052 | -15,32% | -12,25% | US$142.659 | US$53,89 | 1.355.992.106 HMP |
| 241 |  CannabisCoin CANN | US$0,001818 | 5,80% | -14,57% | US$140.436 | US$401,31 | 77.231.098 CANN |
| 242 |  Pinkcoin PINK | US$0,0003706 | -0,36% | -15,55% | US$135.203 | US$319,60 | 364.779.885 PINK |
| 243 |  XCurrency XC | US$0,02278 | -6,10% | -14,72% | US$130.934 | US$31,19 | 5.747.068 XC |
| 244 |  Woodcoin LOG | US$0,01627 | 5,02% | -25,74% | US$130.714 | US$54,25 | 8.035.193 LOG |
| 245 |  Pandacoin PND | US$0,000003857 | 15,13% | -8,96% | US$125.409 | US$0,9165 | 32.514.916.898 PND |
| 246 |  Dimecoin DIME | US$0,0000002374 | -13,95% | -10,19% | US$122.503 | US$113,72 | 515.935.884.240 DIME |
| 247 |  2GIVE 2GIVE | US$0,0002418 | 3,94% | -6,36% | US$122.390 | US$60,70 | 506.206.855 2GIVE |
| 248 |  Maxcoin MAX | US$0,002237 | -7,77% | -28,62% | US$121.809 | US$364,72 | 54.442.678 MAX |
| 249 |  Bitcoin Plus XBC | US$1,32 | 7,85% | -4,62% | US$121.277 | US$78,00 | 91.684 XBC |
| 250 |  Shift SHIFT | US$0,01127 | 25,63% | 14,88% | US$117.254 | US$271,50 | 10.401.177 SHIFT |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.