Data Historis Harga Kripto 12/01/2017
Daftar harga kripto yang direkam pada tanggal 12/01/2017, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Elite 1337 | US$0,000001091 | -29,32% | -32,70% | US$17.805 | US$11,34 | 16.320.492.706 1337 |
| 352 |  Trollcoin TROLL | US$0,00003232 | 4,15% | -20,40% | US$17.701 | US$1,53 | 547.666.356 TROLL |
| 353 |  Veltor VLT | US$0,03380 | -12,30% | 67,85% | US$16.383 | US$8,17 | 484.650 VLT |
| 354 |  QuazarCoin QCN | US$0,003221 | -1,65% | -20,64% | US$16.247 | US$1,41 | 5.043.581 QCN |
| 355 |  Sativacoin STV | US$0,002239 | 0,00% | 0,00% | US$15.833 | US$26,05 | 7.072.249 STV |
| 356 |  PayCoin XPY | US$0,001353 | 0,00% | -32,15% | US$15.754 | US$0,8603 | 11.644.126 XPY |
| 357 |  Yacoin YAC | US$0,0001369 | -15,85% | -56,77% | US$15.223 | US$3,05 | 111.193.076 YAC |
| 358 |  ReeCoin REE | US$0,001224 | -6,93% | -3,86% | US$15.139 | US$10,20 | 12.367.704 REE |
| 359 |  HoboNickels HBN | US$0,0003866 | 1,81% | -17,91% | US$14.411 | US$17,22 | 37.280.475 HBN |
| 360 |  SmartCoin SMC | US$0,0006418 | -10,25% | -15,67% | US$14.258 | US$5,24 | 22.215.470 SMC |
| 361 |  InsaneCoin INSANE | US$0,0007163 | -0,39% | -27,96% | US$13.124 | US$12,30 | 18.321.242 INSANE |
| 362 |  UnbreakableCoin UNB | US$0,005693 | 17,02% | -8,81% | US$12.970 | US$40,01 | 2.278.150 UNB |
| 363 |  DigiCube CUBE | US$0,000006747 | -6,28% | 69,42% | US$12.755 | US$6,37 | 1.890.306.256 CUBE |
| 364 |  bitGold BITGOLD | US$1.301,43 | 9,76% | -7,17% | US$12.596 | US$1,77 | 10 BITGOLD |
| 365 |  SecretCoin SCRT | US$0,002892 | 3,93% | -26,94% | US$12.208 | US$3,67 | 4.221.850 SCRT |
| 366 |  Elementrem ELE | US$0,0005761 | -2,44% | -37,22% | US$12.175 | US$55,07 | 21.132.308 ELE |
| 367 |  Granite GRN | US$0,0003785 | -14,28% | -30,04% | US$12.140 | US$2,06 | 32.073.800 GRN |
| 368 |  Joulecoin XJO | US$0,0003992 | -3,46% | -18,57% | US$11.999 | US$2,17 | 30.059.456 XJO |
| 369 |  8Bit 8BIT | US$0,01685 | 39,86% | 60,01% | US$11.995 | US$53,31 | 711.961 8BIT |
| 370 |  ExclusiveCoin EXCL | US$0,003044 | 19,77% | -21,24% | US$11.886 | US$5,80 | 3.904.656 EXCL |
| 371 |  JIO Token JIO | US$0,006036 | -13,61% | -47,30% | US$11.518 | US$247,98 | 1.908.128 JIO |
| 372 |  X-Coin XCO | US$0,0008859 | 3,35% | -18,06% | US$10.971 | US$16,47 | 12.384.976 XCO |
| 373 |  ZiftrCOIN ZRC | US$0,0008373 | 9,56% | -17,15% | US$10.695 | US$33,70 | 12.773.630 ZRC |
| 374 |  Franko FRK | US$0,01678 | 5,20% | -3,43% | US$10.690 | US$26,86 | 636.950 FRK |
| 375 |  Nxttycoin NXTTY | US$0,00001043 | 4,90% | -49,94% | US$10.433 | US$0,1878 | 999.999.998 NXTTY |
| 376 |  BipCoin BIP | US$0,01219 | 16,63% | -9,24% | US$10.198 | US$191,73 | 836.936 BIP |
| 377 |  ARbit ARB | US$0,001853 | 7,77% | -15,07% | US$10.124 | US$2,07 | 5.462.925 ARB |
| 378 |  Triangles TRI | US$0,1380 | -15,88% | -48,30% | US$10.062 | US$0,05019 | 72.891 TRI |
| 379 |  Unitus UIS | US$0,0002499 | 13,31% | 22,11% | US$10.050 | US$18,17 | 40.214.386 UIS |
| 380 |  AmsterdamCoin AMS | US$0,001042 | -5,69% | -49,29% | US$10.006 | US$1,04 | 9.603.707 AMS |
| 381 |  Bikercoin BIC | US$0,001529 | 5,55% | 13,14% | US$9.782 | US$10,53 | 6.396.639 BIC |
| 382 |  DT Token DRACO | US$0,0001208 | -2,12% | -25,68% | US$9.642 | US$90,92 | 79.815.550 DRACO |
| 383 |  FujiCoin FJC | US$0,00001202 | 4,74% | -28,18% | US$9.608 | US$5,69 | 799.253.845 FJC |
| 384 |  Neutron NTRN | US$0,0007490 | 13,78% | -3,61% | US$9.450 | US$73,04 | 12.617.684 NTRN |
| 385 |  Beatcoin XBTS | US$0,006157 | 41,57% | 96,25% | US$9.387 | US$244,70 | 1.524.686 XBTS |
| 386 |  GCN Coin GCN | US$0,0000001055 | 4,46% | -10,69% | US$9.349 | US$12,02 | 88.621.910.000 GCN |
| 387 |  UCoin U | US$0,003439 | 0,00% | -13,31% | US$9.250 | US$0,1383 | 2.689.812 U |
| 388 |  AquariusCoin ARCO | US$0,008995 | 4,70% | -13,47% | US$9.146 | US$10,76 | 1.016.838 ARCO |
| 389 |  CryptoEscudo CESC | US$0,00006281 | 0,20% | -27,24% | US$9.052 | US$14,99 | 144.105.100 CESC |
| 390 |  Rawcoin XRC | US$0,01265 | 9,25% | -49,60% | US$8.918 | US$127,55 | 704.882 XRC |
| 391 |  CorgiCoin CORG | US$0,000009337 | 171,05% | 39,41% | US$8.705 | US$7,98 | 932.361.655 CORG |
| 392 |  MasterTraderCoin MTR | US$0,0008214 | 17,82% | -6,09% | US$8.683 | US$4,62 | 10.570.049 MTR |
| 393 |  OctoCoin 888 | US$0,0001920 | 3,33% | 0,00% | US$8.655 | US$0,08356 | 45.083.789 888 |
| 394 |  CoExistCoin COXST | US$0,0003141 | 18,02% | -7,32% | US$8.524 | US$0,8308 | 27.138.905 COXST |
| 395 |  Emerald Crypto EMD | US$0,0004429 | 72,30% | 32,43% | US$8.351 | US$53,83 | 18.856.016 EMD |
| 396 |  FlavorCoin FLVR | US$0,0004027 | -1,92% | -1,43% | US$8.227 | US$48,96 | 20.430.516 FLVR |
| 397 |  SOILcoin SOIL | US$0,002416 | 20,42% | 5,43% | US$8.169 | US$64,34 | 3.381.312 SOIL |
| 398 |  GAIA GAIA | US$0,0003221 | -63,21% | -69,36% | US$7.764 | US$29,97 | 24.101.381 GAIA |
| 399 |  PLNcoin PLNC | US$0,0004429 | 40,05% | 0,00% | US$7.570 | US$0,08859 | 17.089.600 PLNC |
| 400 |  CageCoin CAGE | US$0,00000007420 | -52,68% | -23,23% | US$7.506 | US$2,00 | 101.168.328.395 CAGE |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.