Data Historis Harga Kripto 12/01/2017
Daftar harga kripto yang direkam pada tanggal 12/01/2017, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Swing SWING | US$0,06219 | -2,67% | -38,14% | US$115.452 | US$138,04 | 1.856.526 SWING |
| 252 |  Flycoin FLY | US$0,5417 | 21,13% | 26,76% | US$114.197 | US$0,5134 | 210.806 FLY |
| 253 |  Jewels JWL | US$0,005360 | 2,64% | -33,51% | US$107.661 | US$2,64 | 20.085.254 JWL |
| 254 |  SpreadCoin SPR | US$0,01450 | 17,97% | -6,72% | US$105.123 | US$89,56 | 7.247.845 SPR |
| 255 |  AudioCoin ADC | US$0,0001260 | 1,28% | -8,60% | US$99.943 | US$21,55 | 793.198.644 ADC |
| 256 |  Crown CRW | US$0,008077 | 13,99% | -24,20% | US$97.564 | US$352,74 | 12.078.547 CRW |
| 257 |  Gycoin GYC | US$0,002311 | 4,74% | -16,89% | US$97.075 | US$46,45 | 42.000.000 GYC |
| 258 |  Ixcoin IXC | US$0,004592 | -5,67% | -56,39% | US$96.425 | US$16,07 | 20.999.088 IXC |
| 259 |  Bitstar BITS | US$0,004891 | 0,62% | -15,19% | US$92.053 | US$40,28 | 18.820.916 BITS |
| 260 |  Colossuscoin V2 CV2 | US$0,000004231 | 1,09% | -8,26% | US$91.703 | US$0,0008523 | 21.671.573.951 CV2 |
| 261 |  MonetaryUnit MUE | US$0,0008049 | 20,27% | -18,33% | US$88.526 | US$225,99 | 109.983.720 MUE |
| 262 |  GeoCoin GEO | US$0,03547 | -38,02% | 23,45% | US$87.074 | US$291,74 | 2.455.079 GEO |
| 263 |  Librexcoin LXC | US$0,008859 | 6,78% | 0,00% | US$86.828 | US$1,57 | 9.801.479 LXC |
| 264 |  WhiteCoin XWC | US$0,0002822 | 1,15% | -39,08% | US$86.512 | US$28,95 | 306.584.146 XWC |
| 265 |  Greencoin GRE | US$0,00003221 | 0,00% | 0,00% | US$85.585 | US$0,8194 | 2.656.840.641 GRE |
| 266 |  Tickets TIX | US$0,000001152 | -1,54% | -35,41% | US$77.028 | US$252,69 | 66.876.281.414 TIX |
| 267 |  Cryptofund FUND | US$0,07677 | 5,11% | 0,00% | US$76.772 | US$7,68 | 1.000.000 FUND |
| 268 |  Vault Coin VLTC | US$0,002588 | 53,50% | 15,19% | US$75.324 | US$85,54 | 29.106.710 VLTC |
| 269 |  Coin(O) CNO | US$0,0007329 | 6,30% | -12,29% | US$74.163 | US$22,65 | 101.198.030 CNO |
| 270 |  Rubies RBIES | US$0,007192 | 4,00% | -27,74% | US$73.853 | US$455,54 | 10.269.179 RBIES |
| 271 |  Syndicate SYNX | US$0,009533 | -61,72% | 113,95% | US$73.799 | US$430,52 | 7.741.320 SYNX |
| 272 |  BitSend BSD | US$0,005040 | 6,89% | -27,92% | US$68.681 | US$56,00 | 13.626.775 BSD |
| 273 |  Stealth XST | US$0,002682 | 11,61% | -19,25% | US$67.631 | US$374,48 | 25.219.120 XST |
| 274 |  The Cypherfunks FUNK | US$0,000001585 | -2,25% | -46,51% | US$67.549 | US$86,18 | 42.614.495.000 FUNK |
| 275 |  Rimbit RBT | US$0,0005533 | 2,42% | -42,49% | US$63.902 | US$1,06 | 115.499.623 RBT |
| 276 |  BTSR BTSR | US$0,01822 | 2,97% | -21,29% | US$61.907 | US$14,67 | 3.398.080 BTSR |
| 277 |  Qibuck QBK | US$0,1163 | 3,93% | -14,07% | US$61.200 | US$386,90 | 526.123 QBK |
| 278 |  HempCoin THC | US$0,0002899 | 20,73% | -13,40% | US$61.132 | US$239,84 | 210.858.587 THC |
| 279 |  SwagBucks BUCKS | US$0,3854 | 1,96% | -19,38% | US$60.574 | US$0,004748 | 157.161 BUCKS |
| 280 |  Stress STS | US$0,0001061 | -15,04% | -44,41% | US$59.978 | US$124,09 | 565.134.332 STS |
| 281 |  Groestlcoin GRS | US$0,0008945 | -0,38% | -24,07% | US$59.385 | US$2,57 | 66.390.815 GRS |
| 282 |  UltraCoin UTC | US$0,001836 | -1,86% | -13,22% | US$59.226 | US$72,43 | 32.255.290 UTC |
| 283 |  Krypton KR | US$0,01989 | 10,21% | -9,73% | US$57.899 | US$447,57 | 2.910.710 KR |
| 284 |  Nyancoin NYAN | US$0,0001933 | 0,95% | -18,24% | US$57.576 | US$2,39 | 297.891.209 NYAN |
| 285 |  Dashcoin DSH | US$0,003382 | -4,79% | -20,54% | US$57.255 | US$22,79 | 16.928.551 DSH |
| 286 |  Terracoin TRC | US$0,003126 | 6,61% | -4,59% | US$56.826 | US$209,10 | 18.178.860 TRC |
| 287 |  NetCoin NET | US$0,00007248 | 2,89% | -0,31% | US$56.706 | US$13,35 | 782.367.193 NET |
| 288 |  Piggycoin PIGGY | US$0,0001138 | 4,93% | -13,06% | US$54.890 | US$2,97 | 482.372.263 PIGGY |
| 289 |  Sexcoin SXC | US$0,0004389 | 19,34% | -6,61% | US$52.571 | US$196,91 | 119.767.551 SXC |
| 290 |  TeslaCoin TES | US$0,0007582 | 0,30% | -17,06% | US$52.567 | US$0,5686 | 69.335.342 TES |
| 291 |  NoLimitCoin NLC2 | US$0,0002575 | -8,41% | 1,08% | US$51.552 | US$31,08 | 200.165.676 NLC2 |
| 292 |  SmileyCoin SMLY | US$0,000001999 | -0,14% | -56,29% | US$51.261 | US$208,66 | 25.645.960.000 SMLY |
| 293 |  Canada eCoin CDN | US$0,0005195 | -6,11% | -26,27% | US$50.611 | US$7,46 | 97.415.544 CDN |
| 294 |  IncaKoin NKA | US$0,000008053 | 3,93% | -19,17% | US$49.966 | US$3,22 | 6.204.351.969 NKA |
| 295 |  TileCoin XTC | US$0,0004924 | 22,04% | -25,96% | US$49.237 | US$1,26 | 100.000.000 XTC |
| 296 |  The Viral Exchange TVE | US$0,09883 | 86,94% | -19,50% | US$48.319 | US$19,77 | 488.918 TVE |
| 297 |  RussiaCoin RC | US$0,005911 | 4,11% | -25,73% | US$48.294 | US$2,67 | 8.169.956 RC |
| 298 |  DopeCoin DOPE | US$0,0003302 | 6,52% | -11,66% | US$46.608 | US$92,59 | 141.157.233 DOPE |
| 299 |  VeriumReserve VRM | US$0,05350 | 88,70% | 46,64% | US$44.747 | US$198,45 | 836.372 VRM |
| 300 |  MojoCoin MOJO | US$0,0004027 | 60,39% | 74,47% | US$43.562 | US$321,50 | 108.183.063 MOJO |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.