Data Historis Harga Kripto 12/01/2017
Daftar harga kripto yang direkam pada tanggal 12/01/2017, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GoldCoin GLC | US$0,01239 | 0,13% | -26,25% | US$494.865 | US$634,32 | 39.926.940 GLC |
| 102 |  BlockPay BLOCKPAY | US$0,08936 | 7,51% | -21,83% | US$485.092 | US$1.106,08 | 5.428.300 BLOCKPAY |
| 103 |  SaluS SLS | US$0,4831 | -4,32% | 43,52% | US$484.292 | US$614,36 | 1.002.429 SLS |
| 104 |  Megacoin MEC | US$0,01448 | 9,32% | -10,00% | US$476.048 | US$6.673,21 | 32.886.450 MEC |
| 105 |  DNotes NOTE | US$0,004156 | 5,33% | -1,10% | US$460.832 | US$1.650,59 | 110.895.736 NOTE |
| 106 |  PIVX PIVX | US$0,009083 | -12,71% | 22,36% | US$459.045 | US$3.721,64 | 50.536.991 PIVX |
| 107 |  Asiadigicoin ADCN | US$0,05050 | 4,96% | 8,28% | US$442.890 | US$7.062,65 | 8.769.863 ADCN |
| 108 |  LBRY Credits LBC | US$0,01062 | -2,20% | -1,19% | US$423.083 | US$8.670,72 | 39.826.192 LBC |
| 109 |  Project Decorum PDC | US$0,007973 | 30,62% | 10,10% | US$398.639 | US$1.285,19 | 50.000.000 PDC |
| 110 |  PLAY PLS | US$0,0001947 | -6,22% | -6,23% | US$389.292 | US$1.113,56 | 1.999.862.899 PLS |
| 111 |  FoldingCoin FLDC | US$0,0008134 | -0,46% | -10,43% | US$372.598 | US$5.859,71 | 458.083.654 FLDC |
| 112 |  Startcoin START | US$0,008265 | 12,31% | -10,77% | US$372.584 | US$2.569,89 | 45.079.785 START |
| 113 |  WorldCoin WDC | US$0,003319 | 1,01% | -17,83% | US$372.499 | US$787,72 | 112.247.333 WDC |
| 114 |  OBITS OBITS | US$0,04560 | 9,43% | -19,89% | US$372.209 | US$2.450,59 | 8.162.834 OBITS |
| 115 |  Infinitecoin IFC | US$0,000003968 | 1,92% | -10,88% | US$359.454 | US$1.690,95 | 90.596.274.910 IFC |
| 116 |  OKCash OK | US$0,004979 | 1,20% | -27,26% | US$348.042 | US$868,77 | 69.900.971 OK |
| 117 |  ZcCoin ZCC | US$0,005478 | 3,00% | -14,55% | US$337.753 | US$5.071,40 | 61.657.044 ZCC |
| 118 |  NuShares NSR | US$0,0001289 | 11,15% | -15,54% | US$332.595 | US$1.806,79 | 2.581.198.940 NSR |
| 119 |  DubaiCoin DBIC | US$0,05564 | -11,68% | -27,96% | US$330.338 | US$3.530,40 | 5.937.465 DBIC |
| 120 |  BoostCoin BOST | US$0,02739 | 0,52% | -22,27% | US$324.774 | US$1.758,43 | 11.855.487 BOST |
| 121 |  BlueCoin BLU | US$0,0005522 | 315,92% | 515,01% | US$317.351 | US$11.615,36 | 574.683.675 BLU |
| 122 |  Circuits of Value COVAL | US$0,0007892 | 3,93% | -19,16% | US$315.690 | US$5.452,93 | 400.000.000 COVAL |
| 123 |  Joincoin J | US$0,1270 | 5,30% | -15,41% | US$311.008 | US$951,90 | 2.448.402 J |
| 124 |  Bela BELA | US$0,009727 | 1,92% | -19,13% | US$293.917 | US$1.706,69 | 30.215.850 BELA |
| 125 |  vTorrent VTR | US$0,02698 | 57,23% | 25,15% | US$291.799 | US$2.335,52 | 10.815.966 VTR |
| 126 |  Riecoin RIC | US$0,009635 | 10,49% | -13,83% | US$290.533 | US$3.439,68 | 30.153.125 RIC |
| 127 |  Digitalcoin DGC | US$0,007640 | 10,84% | -4,64% | US$262.749 | US$4.979,88 | 34.389.793 DGC |
| 128 |  Zetacoin ZET | US$0,001586 | 9,11% | -28,84% | US$262.247 | US$767,93 | 165.380.976 ZET |
| 129 |  Bitmark BTM | US$0,07420 | 0,80% | -2,92% | US$261.686 | US$7.298,69 | 3.526.993 BTM |
| 130 |  Hacker Gold HKG | US$0,01610 | -47,57% | -60,61% | US$259.332 | US$8.696,53 | 16.110.893 HKG |
| 131 |  ZClassic ZCL | US$0,5130 | 35,59% | 39,09% | US$249.408 | US$12.234,82 | 486.188 ZCL |
| 132 |  Applecoin APC | US$0,01038 | 3,52% | -15,65% | US$231.370 | US$3.055,26 | 22.286.048 APC |
| 133 |  Cryptonite XCN | US$0,001119 | 1,74% | -6,70% | US$229.758 | US$15.425,31 | 205.328.613 XCN |
| 134 |  RevolutionVR RVR | US$0,007189 | 4,81% | -23,04% | US$226.445 | US$6.875,19 | 31.500.000 RVR |
| 135 |  Myriad XMY | US$0,0001519 | 0,96% | -16,10% | US$219.922 | US$1.616,16 | 1.448.278.496 XMY |
| 136 |  Unobtanium UNO | US$1,08 | 6,68% | -24,50% | US$213.224 | US$10.776,72 | 197.580 UNO |
| 137 |  e-Gulden EFL | US$0,01385 | -0,68% | -28,98% | US$208.867 | US$648,19 | 15.078.904 EFL |
| 138 |  Fastcoin FST | US$0,001527 | 2,72% | 1,00% | US$193.559 | US$57.945,91 | 126.764.507 FST |
| 139 |  UnionCoin UNC | US$0,02307 | 0,03% | -9,65% | US$193.531 | US$3.853,78 | 8.388.608 UNC |
| 140 |  HunterCoin HUC | US$0,01214 | 17,93% | 4,75% | US$189.294 | US$1.152,15 | 15.586.930 HUC |
| 141 |  GoldBlocks GB | US$0,01370 | 5,95% | -36,14% | US$187.779 | US$1.520,78 | 13.705.312 GB |
| 142 |  Horizon HZ | US$0,0001857 | 0,11% | -2,58% | US$185.227 | US$1.590,66 | 997.285.886 HZ |
| 143 |  ArtByte ABY | US$0,0002516 | 100,31% | 112,73% | US$184.306 | US$11.809,80 | 732.642.850 ABY |
| 144 |  SACoin SAC | US$0,02781 | 5,23% | 91,23% | US$182.780 | US$40.114,45 | 6.573.177 SAC |
| 145 |  HitCoin HTC | US$0,00001611 | -30,63% | -43,12% | US$177.149 | US$611,14 | 10.996.318.099 HTC |
| 146 |  Donu DONU | US$0,05538 | 5,87% | -0,29% | US$174.528 | US$1.113,01 | 3.151.465 DONU |
| 147 |  BilShares BILS | US$0,0001691 | 14,92% | -15,13% | US$169.120 | US$845,87 | 1.000.000.000 BILS |
| 148 |  TagCoin TAG | US$0,03316 | 12,30% | -8,77% | US$168.550 | US$1.056,97 | 5.082.299 TAG |
| 149 |  StabilityShares XSI | US$0,01752 | 4,40% | -27,38% | US$162.108 | US$1.135,56 | 9.251.928 XSI |
| 150 |  SecureCoin SRC | US$0,02192 | 8,67% | -12,66% | US$156.904 | US$7.247,21 | 7.158.966 SRC |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.