Data Historis Harga Kripto 12/01/2017
Daftar harga kripto yang direkam pada tanggal 12/01/2017, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Namecoin NMC | US$0,2121 | 2,65% | -13,66% | US$3.125.076 | US$25.561,03 | 14.736.400 NMC |
| 52 |  Decred DCR | US$0,8365 | 20,45% | 53,05% | US$2.980.964 | US$22.705,50 | 3.563.755 DCR |
| 53 |  PotCoin POT | US$0,01370 | 3,42% | -21,32% | US$2.951.740 | US$45.306,74 | 215.419.575 POT |
| 54 |  Global Currency Reserve GCR | US$0,02432 | 15,00% | -18,38% | US$2.482.096 | US$2.412,15 | 102.052.922 GCR |
| 55 |  Nexus NXS | US$0,05145 | -3,27% | 32,31% | US$2.361.455 | US$7.373,68 | 45.899.872 NXS |
| 56 |  NavCoin NAV | US$0,03715 | 0,85% | -11,67% | US$2.249.173 | US$36.875,39 | 60.535.229 NAV |
| 57 |  SIBCoin SIB | US$0,1603 | 3,93% | 15,19% | US$2.112.599 | US$12.540,39 | 13.175.126 SIB |
| 58 |  BlackCoin BLK | US$0,02714 | 3,59% | -6,64% | US$2.059.554 | US$8.694,89 | 75.896.758 BLK |
| 59 |  SolarCoin SLR | US$0,05851 | 2,47% | -19,89% | US$2.036.367 | US$3.586,99 | 34.805.146 SLR |
| 60 |  GridCoin GRC | US$0,005242 | 9,65% | -9,51% | US$2.017.528 | US$748,60 | 384.901.761 GRC |
| 61 |  Obyte GBYTE | US$18,51 | -7,21% | -7,83% | US$1.851.118 | US$1.366,80 | 100.000 GBYTE |
| 62 |  DigiByte DGB | US$0,0002336 | -1,80% | -14,40% | US$1.831.995 | US$38.483,77 | 7.841.804.314 DGB |
| 63 |  Creditbit CRB | US$0,1338 | 14,96% | 306,55% | US$1.668.924 | US$85.574,97 | 12.470.149 CRB |
| 64 |  Aeon AEON | US$0,1248 | 25,15% | -8,78% | US$1.657.013 | US$5.603,89 | 13.279.589 AEON |
| 65 |  vSlice VSL | US$0,04830 | -16,45% | -14,98% | US$1.612.850 | US$3.431,47 | 33.390.496 VSL |
| 66 |  Clams CLAM | US$0,7713 | 8,70% | -11,19% | US$1.605.813 | US$17.297,63 | 2.082.051 CLAM |
| 67 |  Qwark QWARK | US$0,02402 | 4,46% | -0,71% | US$1.497.657 | US$666,02 | 62.342.557 QWARK |
| 68 |  FedoraCoin TIPS | US$0,000003281 | 11,02% | -6,12% | US$1.453.820 | US$665,64 | 443.168.182.458 TIPS |
| 69 |  Round ROUND | US$0,001650 | 8,33% | 0,97% | US$1.402.423 | US$5.861,65 | 850.000.000 ROUND |
| 70 |  Lykke LKK | US$0,04019 | -17,28% | -19,35% | US$1.205.805 | US$7.404,42 | 30.000.000 LKK |
| 71 |  Steem Dollars SBD | US$0,9769 | -0,76% | -3,17% | US$1.160.336 | US$3.969,17 | 1.187.817 SBD |
| 72 |  VPNCoin VASH | US$0,002874 | 5,91% | -15,40% | US$1.150.669 | US$6.760,19 | 400.339.746 VASH |
| 73 |  MonaCoin MONA | US$0,02439 | 1,10% | -0,89% | US$1.077.688 | US$794,75 | 44.182.700 MONA |
| 74 |  Auroracoin AUR | US$0,1098 | 14,07% | -9,81% | US$950.259 | US$2.632,54 | 8.658.139 AUR |
| 75 |  Vertcoin VTC | US$0,02863 | 4,87% | -12,30% | US$927.254 | US$5.778,39 | 32.384.048 VTC |
| 76 |  EarthCoin EAC | US$0,00009798 | 9,12% | -15,69% | US$915.790 | US$11.965,99 | 9.346.468.332 EAC |
| 77 |  Radium RADS | US$0,2928 | 8,19% | -4,96% | US$904.829 | US$3.401,08 | 3.090.308 RADS |
| 78 |  Primecoin XPM | US$0,05053 | 5,18% | -10,54% | US$887.581 | US$6.209,90 | 17.566.331 XPM |
| 79 |  CloakCoin CLOAK | US$0,1828 | 11,58% | -14,82% | US$887.106 | US$2.640,51 | 4.854.151 CLOAK |
| 80 |  Adzcoin ADZ | US$0,01719 | 22,56% | -0,28% | US$880.749 | US$6.392,58 | 51.223.000 ADZ |
| 81 |  Expanse EXP | US$0,1762 | 4,58% | -13,21% | US$877.875 | US$8.274,26 | 4.981.173 EXP |
| 82 |  Feathercoin FTC | US$0,005507 | 9,39% | -4,80% | US$817.524 | US$6.085,07 | 148.440.040 FTC |
| 83 |  Novacoin NVC | US$0,5077 | 2,20% | -21,35% | US$815.708 | US$5.431,59 | 1.606.726 NVC |
| 84 |  TrumpCoin TRUMP | US$0,1246 | 14,71% | 22,11% | US$813.824 | US$32.459,10 | 6.529.150 TRUMP |
| 85 |  Burst BURST | US$0,0004750 | 4,79% | -10,27% | US$797.576 | US$4.961,41 | 1.678.983.403 BURST |
| 86 |  BitBay BAY | US$0,0007888 | 4,94% | -13,11% | US$794.402 | US$879,08 | 1.007.115.425 BAY |
| 87 |  Curecoin CURE | US$0,02884 | -1,94% | -14,54% | US$762.332 | US$4.254,51 | 26.431.310 CURE |
| 88 |  DigitalNote XDN | US$0,0001104 | 15,69% | 7,72% | US$758.849 | US$11.266,28 | 6.873.185.969 XDN |
| 89 |  Veros VRS | US$0,03680 | -6,75% | -44,94% | US$730.752 | US$5.719,51 | 19.859.769 VRS |
| 90 |  Viacoin VIA | US$0,03258 | 5,40% | -3,93% | US$726.640 | US$2.979,91 | 22.306.425 VIA |
| 91 |  FuelCoin FC2 | US$0,007079 | 7,82% | -20,47% | US$716.613 | US$1.258,67 | 101.232.769 FC2 |
| 92 |  Boolberry BBR | US$0,07646 | 3,05% | -15,74% | US$671.743 | US$657,02 | 8.785.313 BBR |
| 93 |  Nexium NXC | US$0,01297 | 5,42% | 2,89% | US$668.437 | US$29.355,37 | 51.521.586 NXC |
| 94 |  HiCoin XHI | US$0,003388 | 10,88% | 12,71% | US$642.761 | US$13.584,66 | 189.729.990 XHI |
| 95 |  Zcoin XZC | US$0,7756 | 8,01% | 60,60% | US$622.405 | US$31.075,15 | 802.450 XZC |
| 96 |  Qora QORA | US$0,00005638 | -0,81% | -12,09% | US$563.770 | US$3.014,06 | 10.000.000.000 QORA |
| 97 |  Vcash XVC | US$0,03732 | 22,15% | -4,70% | US$562.959 | US$14.071,06 | 15.083.771 XVC |
| 98 |  NautilusCoin NAUT | US$0,03311 | 4,53% | 5,21% | US$535.787 | US$2.777,47 | 16.180.000 NAUT |
| 99 |  VeriCoin VRC | US$0,01770 | -0,55% | -16,84% | US$529.140 | US$2.164,39 | 29.895.286 VRC |
| 100 |  Safex Token SFT | US$0,0002335 | 50,74% | 34,64% | US$501.536 | US$2.891,53 | 2.147.483.647 SFT |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.