Data Historis Harga Kripto 19/01/2017
Daftar harga kripto yang direkam pada tanggal 19/01/2017, mencakup 674 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  PayCon CON | US$0,0001816 | 11,68% | -3,68% | US$4.185 | US$13,06 | 23.042.604 CON |
| 452 |  Debitcoin DBTC | US$0,0002249 | 1,58% | 2,83% | US$4.024 | US$0,09017 | 17.895.934 DBTC |
| 453 |  Guncoin GUN | US$0,00002722 | -7,99% | -22,50% | US$3.998 | US$1,73 | 146.854.778 GUN |
| 454 |  Destiny DES | US$0,002475 | -1,75% | -44,76% | US$3.961 | US$159,09 | 1.600.000 DES |
| 455 |  LeaCoin LEA | US$0,00001702 | -1,25% | -5,85% | US$3.938 | US$21,07 | 231.448.800 LEA |
| 456 |  AnarchistsPrime ACP | US$0,0008843 | -7,56% | 10,19% | US$3.886 | US$54,46 | 4.394.874 ACP |
| 457 |  Bitcloud BTDX | US$0,0003508 | 2,81% | 128,61% | US$3.815 | US$4,39 | 10.876.970 BTDX |
| 458 |  Argentum ARG | US$0,0005397 | 10,81% | 36,32% | US$3.690 | US$6,45 | 6.837.499 ARG |
| 459 |  Francs FRN | US$0,002133 | 3,66% | 53,55% | US$3.657 | US$11,43 | 1.714.100 FRN |
| 460 |  SOILcoin SOIL | US$0,001079 | 47,60% | -55,06% | US$3.650 | US$198,71 | 3.381.312 SOIL |
| 461 |  SixEleven 611 | US$0,009110 | 2,52% | 0,00% | US$3.635 | US$0,1818 | 399.005 611 |
| 462 |  Bolivarcoin BOLI | US$0,0007243 | 4,39% | 37,64% | US$3.633 | US$15,47 | 5.015.775 BOLI |
| 463 |  MindCoin MND | US$0,0002698 | -11,63% | 4,37% | US$3.385 | US$3,14 | 12.546.625 MND |
| 464 |  Evil Coin EVIL | US$0,0001766 | -12,69% | 2,57% | US$3.336 | US$13,90 | 18.891.600 EVIL |
| 465 |  Acoin ACOIN | US$0,002663 | 0,36% | 40,82% | US$3.249 | US$17,21 | 1.220.085 ACOIN |
| 466 |  Independent Money System IMS | US$0,0005936 | 0,00% | 0,00% | US$3.187 | US$71,71 | 5.368.934 IMS |
| 467 |  Alexium AUM | US$0,0001529 | 32,83% | 30,12% | US$3.104 | US$15,15 | 20.297.336 AUM |
| 468 |  Zonecoin ZNE | US$0,001178 | -12,45% | -4,92% | US$3.042 | US$0,6810 | 2.581.970 ZNE |
| 469 |  C-Bit XCT | US$0,00002698 | 52,37% | 67,63% | US$3.010 | US$0,2279 | 111.565.250 XCT |
| 470 |  Steps STEPS | US$0,0001588 | 1,08% | -42,31% | US$2.958 | US$1,07 | 18.625.017 STEPS |
| 471 |  Prototanium PR | US$0,01485 | 1,55% | 11,73% | US$2.864 | US$0,2200 | 192.884 PR |
| 472 |  YashCoin YASH | US$0,09000 | 49,82% | 3,61% | US$2.825 | US$291,61 | 31.392 YASH |
| 473 |  Crypto CTO | US$0,0003418 | 83,81% | 28,69% | US$2.822 | US$186,68 | 8.256.637 CTO |
| 474 |  LetItRide LIR | US$0,00008095 | 1,58% | 101,17% | US$2.793 | US$108,29 | 34.507.620 LIR |
| 475 |  G3N G3N | US$0,0003688 | -0,84% | 14,57% | US$2.789 | US$0,7134 | 7.561.891 G3N |
| 476 |  RonPaulCoin RPC | US$0,003865 | 0,00% | 0,00% | US$2.683 | US$8,58 | 694.215 RPC |
| 477 |  TajCoin TAJ | US$0,0008095 | 238,58% | 458,76% | US$2.646 | US$184,69 | 3.268.398 TAJ |
| 478 |  Eternity ENT | US$0,001814 | -21,73% | -11,11% | US$2.623 | US$20,87 | 1.446.295 ENT |
| 479 |  Bitcoin 21 XBTC21 | US$0,003258 | 3,01% | 13,68% | US$2.584 | US$0,09447 | 793.108 XBTC21 |
| 480 |  BitTokens BXT | US$0,005873 | 2,18% | -33,23% | US$2.528 | US$0,3024 | 430.476 BXT |
| 481 |  Cabbage CAB | US$0,0002249 | 0,00% | 3,46% | US$2.361 | US$0,3463 | 10.499.996 CAB |
| 482 |  Experience Points XP | US$0,00000003889 | 1,70% | -1,88% | US$2.319 | US$0,02722 | 59.635.813.999 XP |
| 483 |  Pulse PULSE | US$0,0001619 | -12,93% | -28,16% | US$2.315 | US$42,10 | 14.298.972 PULSE |
| 484 |  PopularCoin POP | US$0,0000006949 | 0,47% | -7,15% | US$2.294 | US$0,6756 | 3.301.781.364 POP |
| 485 |  OsmiumCoin OS76 | US$0,002518 | -2,75% | 0,00% | US$2.252 | US$2,82 | 894.026 OS76 |
| 486 |  MustangCoin MST | US$0,003598 | 1,81% | 0,00% | US$2.246 | US$6,70 | 624.170 MST |
| 487 |  Dix Asset DIX | US$1,48 | 4,15% | -27,59% | US$2.223 | US$419,41 | 1.500 DIX |
| 488 |  PX PX | US$0,00003598 | 19,76% | 11,75% | US$2.209 | US$0,1871 | 61.405.810 PX |
| 489 |  AntiBitcoin ANTI | US$0,0001259 | -35,36% | -34,83% | US$2.199 | US$0,5141 | 17.465.159 ANTI |
| 490 |  1CRedit 1CR | US$0,02874 | 0,20% | -52,39% | US$2.163 | US$20,72 | 75.276 1CR |
| 491 |  Metal Music Coin MTLMC3 | US$0,00002698 | -2,08% | -16,01% | US$2.151 | US$0,8500 | 79.719.140 MTLMC3 |
| 492 |  AgrolifeCoin AGLC | US$0,001043 | 17,82% | -35,51% | US$2.131 | US$1,59 | 2.042.821 AGLC |
| 493 |  Cashcoin CASH | US$0,00006296 | 1,58% | 11,77% | US$2.122 | US$2,27 | 33.700.416 CASH |
| 494 |  FuzzBalls FUZZ | US$0,0005217 | 5,32% | 60,43% | US$2.103 | US$3,85 | 4.030.905 FUZZ |
| 495 |  DigitalPrice DP | US$0,00009894 | 24,15% | 22,28% | US$2.058 | US$0,1619 | 20.803.996 DP |
| 496 |  Unrealcoin URC | US$0,0002878 | 0,00% | 0,00% | US$2.022 | US$0,8049 | 7.024.402 URC |
| 497 |  GamerholicCoin GHC | US$0,002563 | 2,36% | -19,50% | US$2.000 | US$30,70 | 780.330 GHC |
| 498 |  Litecred LTCR | US$0,00006296 | 1,58% | 59,32% | US$1.903 | US$51,75 | 30.227.750 LTCR |
| 499 |  Blackstar BSTAR | US$0,00001798 | -22,97% | -29,07% | US$1.879 | US$54,43 | 104.502.714 BSTAR |
| 500 |  High Voltage HVCO | US$0,001246 | -6,18% | 23,31% | US$1.862 | US$2,25 | 1.494.171 HVCO |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.