Data Historis Harga Kripto 19/01/2017
Daftar harga kripto yang direkam pada tanggal 19/01/2017, mencakup 674 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Cashout CSH | US$0,001187 | 0,96% | 246,12% | US$4.931 | US$1.309,78 | 4.153.400 CSH |
| 202 |  Bitzeny ZNY | US$0,00005397 | 1,58% | 1,86% | US$4.081 | US$1.625,44 | 75.614.500 ZNY |
| 203 |  PrimeChain PRIME | US$0,0007555 | 12,27% | 9,18% | US$2.709 | US$1.455,62 | 3.585.867 PRIME |
| 204 |  BitQuark BTQ | US$0,0002788 | 12,46% | 44,38% | US$1.481 | US$4.853,51 | 5.309.916 BTQ |
| 205 |  Selfiecoin SLFI | US$0,000008994 | 1,58% | 11,06% | US$970 | US$18.975,55 | 107.829.281 SLFI |
| 206 |  CaliphCoin CALC | US$0,007645 | 44,92% | -18,73% | US$44 | US$3.828,88 | 5.800 CALC |
| 207 |  Golos GOLOS | US$0,07013 | 49,22% | 12,44% | US$5.867.801 | US$436,62 | 83.664.618 GOLOS |
| 208 |  Agoras Tokens AGRS | US$0,09298 | 1,87% | 12,49% | US$3.905.350 | US$3,55 | 42.000.000 AGRS |
| 209 |  FairCoin FAIR | US$0,02084 | 4,32% | 12,63% | US$1.102.708 | US$8,13 | 52.912.738 FAIR |
| 210 |  SounDAC XSD | US$0,0007368 | 0,00% | -0,04% | US$1.012.916 | US$0,003878 | 1.374.840.478 XSD |
| 211 |  ION ION | US$0,08994 | 103,70% | 175,66% | US$920.085 | US$0,9750 | 10.229.487 ION |
| 212 |  CloakCoin CLOAK | US$0,1786 | -15,31% | 3,30% | US$867.256 | US$414,40 | 4.855.997 CLOAK |
| 213 |  FedoraCoin TIPS | US$0,000001932 | -11,86% | -37,98% | US$856.147 | US$165,42 | 443.168.182.458 TIPS |
| 214 |  FuelCoin FC2 | US$0,008406 | 8,14% | 18,75% | US$851.011 | US$378,44 | 101.241.010 FC2 |
| 215 |  Arcade Token ARC | US$0,09877 | 0,77% | 0,00% | US$790.319 | US$129,72 | 8.001.334 ARC |
| 216 |  ReddCoin RDD | US$0,00002585 | 22,44% | 32,30% | US$731.117 | US$432,75 | 28.279.196.459 RDD |
| 217 |  Bitpark Coin BPC | US$0,008865 | -10,08% | 25,43% | US$664.865 | US$6,20 | 75.000.000 BPC |
| 218 |  MintCoin MINT | US$0,00002737 | -21,59% | -1,44% | US$658.393 | US$53,66 | 24.056.588.101 MINT |
| 219 |  Mooncoin MOON | US$0,000002914 | -51,66% | -10,83% | US$641.131 | US$122,13 | 220.005.579.140 MOON |
| 220 |  Jinn JINN | US$9,49 | -12,20% | 0,00% | US$557.143 | US$94,91 | 58.703 JINN |
| 221 |  Energycoin ENRG | US$0,004443 | 0,96% | 5,71% | US$535.782 | US$207,17 | 120.583.247 ENRG |
| 222 |  Rise RISE | US$0,004787 | 0,59% | 56,89% | US$509.410 | US$372,67 | 106.419.115 RISE |
| 223 |  Safex Token SFT | US$0,0002249 | 5,81% | 1,11% | US$482.885 | US$10,64 | 2.147.483.647 SFT |
| 224 |  InstantDEX DEX | US$0,4606 | 2,43% | 83,32% | US$460.613 | US$46,06 | 1.000.000 DEX |
| 225 |  Gambit GAM | US$0,3188 | 0,78% | 2,63% | US$429.550 | US$43,37 | 1.347.552 GAM |
| 226 |  WorldCoin WDC | US$0,003691 | -3,34% | 7,76% | US$415.281 | US$319,04 | 112.505.942 WDC |
| 227 |  Breakout Stake BRX | US$0,06615 | -15,27% | 0,62% | US$414.659 | US$100,38 | 6.268.082 BRX |
| 228 |  OBITS OBITS | US$0,05076 | 7,68% | 10,03% | US$414.634 | US$331,59 | 8.167.834 OBITS |
| 229 |  Hacker Gold HKG | US$0,02401 | -18,24% | 33,36% | US$386.746 | US$341,47 | 16.110.893 HKG |
| 230 |  OKCash OK | US$0,005274 | 0,03% | 7,14% | US$369.008 | US$100,09 | 69.968.365 OK |
| 231 |  HTML5COIN HTML5 | US$0,000008994 | 1,58% | 11,78% | US$365.705 | US$0,1889 | 40.659.020.000 HTML5 |
| 232 |  Joincoin J | US$0,1492 | 2,52% | 16,63% | US$365.411 | US$165,90 | 2.448.402 J |
| 233 |  Zetacoin ZET | US$0,001911 | 7,11% | 17,52% | US$316.167 | US$45,22 | 165.415.248 ZET |
| 234 |  Project Decorum PDC | US$0,006260 | 1,80% | -21,79% | US$313.007 | US$397,82 | 50.000.000 PDC |
| 235 |  Pandacoin PND | US$0,000008897 | 44,95% | 71,35% | US$289.289 | US$1,38 | 32.514.916.898 PND |
| 236 |  ICO OpenLedger ICOO | US$0,5699 | -9,16% | -12,88% | US$268.286 | US$375,14 | 470.739 ICOO |
| 237 |  GetGems GEMZ | US$0,002914 | 5,15% | 20,69% | US$256.843 | US$272,81 | 88.135.199 GEMZ |
| 238 |  CasinoCoin CSC | US$0,006422 | -0,06% | 7,53% | US$247.898 | US$6,17 | 38.601.187 CSC |
| 239 |  LuckChain BASH | US$0,0002438 | -1,14% | -24,90% | US$241.237 | US$38,38 | 989.586.506 BASH |
| 240 |  AsiaCoin AC | US$0,0003579 | -21,39% | -10,19% | US$239.337 | US$0,009694 | 668.643.106 AC |
| 241 |  Virtacoin VTA | US$0,00001799 | 103,15% | 40,03% | US$219.437 | US$8,38 | 12.198.508.506 VTA |
| 242 |  VootCoin VOOT | US$0,003036 | 2,52% | 7,24% | US$210.359 | US$11,65 | 69.280.656 VOOT |
| 243 |  CannabisCoin CANN | US$0,002703 | 7,36% | 45,19% | US$208.774 | US$315,42 | 77.231.109 CANN |
| 244 |  Triggers TRIG | US$0,006404 | 33,10% | 17,89% | US$205.606 | US$284,47 | 32.105.593 TRIG |
| 245 |  Colossuscoin V2 CV2 | US$0,000009008 | 102,20% | 0,00% | US$195.447 | US$0,09008 | 21.697.953.999 CV2 |
| 246 |  2GIVE 2GIVE | US$0,0003778 | -0,98% | 58,45% | US$191.489 | US$28,84 | 506.899.114 2GIVE |
| 247 |  AmberCoin AMBER | US$0,004313 | 5,97% | 8,23% | US$187.992 | US$184,05 | 43.590.485 AMBER |
| 248 |  BilShares BILS | US$0,0001799 | 6,92% | 7,73% | US$179.889 | US$271,06 | 1.000.000.000 BILS |
| 249 |  Orbitcoin ORB | US$0,06229 | 1,77% | 8,80% | US$178.044 | US$85,61 | 2.858.168 ORB |
| 250 |  Pangea Poker PANGEA | US$0,1778 | 30,18% | 0,00% | US$177.728 | US$301,27 | 999.352 PANGEA |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.