Data Historis Harga Kripto 19/01/2017
Daftar harga kripto yang direkam pada tanggal 19/01/2017, mencakup 674 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NautilusCoin NAUT | US$0,04028 | 3,30% | 21,90% | US$651.701 | US$3.519,28 | 16.180.000 NAUT |
| 102 |  PIVX PIVX | US$0,01273 | 3,22% | 35,23% | US$646.718 | US$2.994,26 | 50.788.364 PIVX |
| 103 |  Diamond DMD | US$0,3215 | 4,32% | 75,96% | US$616.939 | US$2.588,37 | 1.918.739 DMD |
| 104 |  Vcash XVC | US$0,04038 | 2,46% | 4,58% | US$609.498 | US$2.284,75 | 15.094.600 XVC |
| 105 |  HiCoin XHI | US$0,003175 | -2,56% | 2,40% | US$602.398 | US$27.071,35 | 189.729.990 XHI |
| 106 |  vTorrent VTR | US$0,05514 | 7,43% | 117,56% | US$596.348 | US$18.908,58 | 10.815.966 VTR |
| 107 |  GoldCoin GLC | US$0,01465 | 0,49% | 16,25% | US$585.224 | US$844,68 | 39.941.668 GLC |
| 108 |  ZClassic ZCL | US$1,05 | -1,21% | 113,65% | US$560.883 | US$8.684,04 | 536.375 ZCL |
| 109 |  FoldingCoin FLDC | US$0,001175 | -2,85% | 42,50% | US$538.395 | US$3.226,06 | 458.083.654 FLDC |
| 110 |  DNotes NOTE | US$0,004549 | 4,04% | 5,33% | US$504.505 | US$954,52 | 110.895.736 NOTE |
| 111 |  Megacoin MEC | US$0,01496 | 10,43% | 2,77% | US$492.020 | US$5.723,66 | 32.886.450 MEC |
| 112 |  Asiadigicoin ADCN | US$0,05517 | 1,06% | 7,84% | US$483.818 | US$9.069,61 | 8.769.863 ADCN |
| 113 |  FLO FLO | US$0,003732 | 9,72% | 34,09% | US$463.473 | US$1.575,13 | 124.197.561 FLO |
| 114 |  Breakout BRK | US$0,02588 | -8,85% | -9,07% | US$454.111 | US$2.573,54 | 17.548.828 BRK |
| 115 |  NuShares NSR | US$0,0001709 | -3,77% | 34,49% | US$441.112 | US$3.678,48 | 2.581.198.940 NSR |
| 116 |  Ubiq UBQ | US$0,1205 | 48,06% | 93,23% | US$439.302 | US$15.065,32 | 3.644.513 UBQ |
| 117 |  DubaiCoin DBIC | US$0,06898 | 5,95% | 28,63% | US$409.551 | US$848,14 | 5.937.465 DBIC |
| 118 |  Abncoin ABN | US$8,99 | 0,00% | 0,00% | US$405.482 | US$10.778,99 | 45.100 ABN |
| 119 |  Quark QRK | US$0,001617 | 2,67% | 10,99% | US$404.404 | US$1.435,07 | 250.101.047 QRK |
| 120 |  Startcoin START | US$0,008845 | 1,35% | 4,84% | US$398.720 | US$797,84 | 45.079.785 START |
| 121 |  Infinitecoin IFC | US$0,000004181 | -1,40% | 2,90% | US$378.753 | US$895,95 | 90.596.274.910 IFC |
| 122 |  EuropeCoin ERC | US$0,03777 | 13,54% | 51,10% | US$367.165 | US$6.902,69 | 9.721.681 ERC |
| 123 |  Circuits of Value COVAL | US$0,0008815 | 1,58% | 11,75% | US$352.582 | US$6.090,17 | 400.000.000 COVAL |
| 124 |  Bela BELA | US$0,01142 | -0,84% | 17,35% | US$347.695 | US$2.323,17 | 30.447.100 BELA |
| 125 |  Bitmark BTM | US$0,09346 | 8,49% | 29,43% | US$338.049 | US$13.557,11 | 3.616.993 BTM |
| 126 |  ZcCoin ZCC | US$0,005383 | 9,15% | -1,17% | US$331.896 | US$4.571,89 | 61.657.044 ZCC |
| 127 |  Blocknet BLOCK | US$0,08335 | -3,26% | 14,18% | US$325.947 | US$811,76 | 3.910.516 BLOCK |
| 128 |  BoostCoin BOST | US$0,02620 | -1,93% | -4,72% | US$310.571 | US$4.943,12 | 11.855.487 BOST |
| 129 |  RevolutionVR RVR | US$0,009776 | 1,88% | 33,60% | US$307.929 | US$8.197,24 | 31.500.000 RVR |
| 130 |  Pepe Cash PEPECASH | US$0,0004355 | 21,59% | 93,74% | US$305.671 | US$1.143,07 | 701.884.009 PEPECASH |
| 131 |  Myriad XMY | US$0,0002080 | -8,64% | 37,41% | US$302.042 | US$2.441,54 | 1.451.820.746 XMY |
| 132 |  Riecoin RIC | US$0,009624 | 5,18% | 0,51% | US$292.122 | US$12.748,08 | 30.352.975 RIC |
| 133 |  HitCoin HTC | US$0,00002541 | 34,11% | 31,98% | US$279.388 | US$1.072,84 | 10.996.318.099 HTC |
| 134 |  Shorty SHORTY | US$0,002787 | 11,99% | 222,46% | US$278.713 | US$27.701,31 | 100.000.000 SHORTY |
| 135 |  SACoin SAC | US$0,04217 | 5,23% | 50,59% | US$277.164 | US$15.337,63 | 6.573.177 SAC |
| 136 |  Unobtanium UNO | US$1,36 | 7,86% | 24,27% | US$268.451 | US$19.996,99 | 197.593 UNO |
| 137 |  Wild Beast Block WBB | US$0,1237 | 3,09% | 44,02% | US$263.667 | US$966,92 | 2.130.833 WBB |
| 138 |  GoldBlocks GB | US$0,01814 | -5,65% | 50,49% | US$249.694 | US$993,11 | 13.768.224 GB |
| 139 |  Digitalcoin DGC | US$0,007249 | 5,13% | -3,80% | US$249.280 | US$1.045,73 | 34.389.793 DGC |
| 140 |  Applecoin APC | US$0,01092 | 20,14% | 3,92% | US$243.255 | US$943,89 | 22.286.048 APC |
| 141 |  Verge XVG | US$0,00001835 | 3,39% | 0,28% | US$234.772 | US$3.819,56 | 12.793.464.160 XVG |
| 142 |  Horizon HZ | US$0,0002339 | -4,60% | 21,52% | US$233.227 | US$646,64 | 997.285.886 HZ |
| 143 |  HunterCoin HUC | US$0,01458 | -2,98% | 30,59% | US$228.750 | US$7.286,80 | 15.689.320 HUC |
| 144 |  Donu DONU | US$0,07142 | 9,51% | 28,05% | US$225.909 | US$4.453,00 | 3.163.095 DONU |
| 145 |  HempCoin HMP | US$0,0001621 | 11,79% | 52,98% | US$219.853 | US$1.999,82 | 1.356.007.934 HMP |
| 146 |  Einsteinium EMC2 | US$0,001052 | -0,26% | 39,50% | US$217.514 | US$558,86 | 206.693.296 EMC2 |
| 147 |  e-Gulden EFL | US$0,01429 | 4,63% | 3,23% | US$215.713 | US$608,72 | 15.094.810 EFL |
| 148 |  EverGreenCoin EGC | US$0,01538 | 7,19% | 31,08% | US$203.284 | US$823,06 | 13.219.238 EGC |
| 149 |  UnionCoin UNC | US$0,02329 | -0,46% | 0,70% | US$195.334 | US$861,83 | 8.388.608 UNC |
| 150 |  MojoCoin MOJO | US$0,001744 | -16,04% | 342,04% | US$188.955 | US$12.298,13 | 108.315.212 MOJO |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.