Data Historis Harga Kripto 19/01/2017
Daftar harga kripto yang direkam pada tanggal 19/01/2017, mencakup 674 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Mineum MNM | US$0,01784 | -12,38% | 8,97% | US$168.309 | US$38,42 | 9.436.367 MNM |
| 252 |  BTCtalkcoin TALK | US$0,002518 | -4,65% | 0,00% | US$164.431 | US$0,7157 | 65.290.635 TALK |
| 253 |  Fantomcoin FCN | US$0,03058 | 1,55% | 7,43% | US$161.204 | US$110,82 | 5.271.349 FCN |
| 254 |  I0Coin I0C | US$0,007467 | 58,61% | 6,55% | US$156.536 | US$0,09064 | 20.962.887 I0C |
| 255 |  Jewels JWL | US$0,007789 | 0,73% | 43,79% | US$156.471 | US$428,53 | 20.089.795 JWL |
| 256 |  Xiaomicoin MI | US$0,0003776 | 113,22% | 259,63% | US$153.293 | US$4,38 | 405.962.086 MI |
| 257 |  Zeitcoin ZEIT | US$0,000004249 | 0,00% | -32,20% | US$152.821 | US$17,68 | 35.962.240.796 ZEIT |
| 258 |  NobleCoin NOBL | US$0,00006296 | -2,29% | 8,67% | US$143.896 | US$467,21 | 2.285.474.267 NOBL |
| 259 |  Groestlcoin GRS | US$0,002069 | 2,92% | 130,46% | US$137.483 | US$16,38 | 66.457.821 GRS |
| 260 |  ArtByte ABY | US$0,0001813 | 7,65% | -18,76% | US$133.189 | US$435,36 | 734.650.850 ABY |
| 261 |  Gycoin GYC | US$0,003022 | -10,19% | 31,15% | US$126.930 | US$0,6618 | 42.000.000 GYC |
| 262 |  Librexcoin LXC | US$0,01256 | 3,89% | 41,85% | US$123.070 | US$234,10 | 9.801.479 LXC |
| 263 |  Shift SHIFT | US$0,01150 | 10,81% | -1,11% | US$119.912 | US$302,56 | 10.422.912 SHIFT |
| 264 |  Dimecoin DIME | US$0,0000002315 | -32,43% | -7,13% | US$119.591 | US$74,14 | 516.654.166.096 DIME |
| 265 |  TeslaCoin TES | US$0,001700 | 1,64% | 106,82% | US$117.903 | US$270,51 | 69.356.685 TES |
| 266 |  Swing SWING | US$0,06252 | -8,15% | 0,01% | US$117.524 | US$281,46 | 1.879.684 SWING |
| 267 |  AudioCoin ADC | US$0,0001441 | -14,33% | 13,81% | US$114.333 | US$1,85 | 793.198.644 ADC |
| 268 |  Elcoin EL | US$0,009739 | 50,24% | 2,30% | US$109.163 | US$153,77 | 11.208.967 EL |
| 269 |  bitUSD BITUSD | US$1,01 | -5,30% | -1,47% | US$109.127 | US$37,52 | 108.055 BITUSD |
| 270 |  Bitstar BITS | US$0,005784 | 2,32% | 16,14% | US$108.852 | US$445,50 | 18.820.916 BITS |
| 271 |  Maxcoin MAX | US$0,001970 | -19,18% | -19,42% | US$107.262 | US$87,16 | 54.442.678 MAX |
| 272 |  Ixcoin IXC | US$0,005035 | -18,93% | 10,77% | US$105.726 | US$13,19 | 20.999.088 IXC |
| 273 |  UltraCoin UTC | US$0,002941 | 4,78% | 59,35% | US$94.869 | US$53,76 | 32.255.290 UTC |
| 274 |  MediterraneanCoin MED | US$0,002339 | 1,58% | 7,61% | US$94.552 | US$89,94 | 40.431.897 MED |
| 275 |  Flycoin FLY | US$0,4474 | 17,52% | -15,86% | US$94.321 | US$17,90 | 210.806 FLY |
| 276 |  MonetaryUnit MUE | US$0,0008500 | -5,27% | 5,24% | US$93.973 | US$324,82 | 110.558.440 MUE |
| 277 |  WhiteCoin XWC | US$0,0003058 | 11,41% | 9,54% | US$93.757 | US$110,36 | 306.584.146 XWC |
| 278 |  Stress STS | US$0,0001640 | 2,91% | 57,85% | US$92.679 | US$40,37 | 565.134.332 STS |
| 279 |  Crown CRW | US$0,007510 | -3,12% | -8,29% | US$91.082 | US$362,49 | 12.127.477 CRW |
| 280 |  HempCoin THC | US$0,0004227 | 19,50% | 50,53% | US$89.290 | US$59,12 | 211.218.501 THC |
| 281 |  BillaryCoin BLRY | US$0,009831 | 20,69% | 16,52% | US$88.204 | US$287,45 | 8.972.126 BLRY |
| 282 |  Rubies RBIES | US$0,008535 | 13,96% | 16,39% | US$87.663 | US$339,35 | 10.270.856 RBIES |
| 283 |  Coin(O) CNO | US$0,0008275 | 1,55% | 13,01% | US$83.820 | US$5,15 | 101.294.594 CNO |
| 284 |  Tickets TIX | US$0,000001252 | -1,70% | 8,44% | US$83.702 | US$252,49 | 66.876.281.414 TIX |
| 285 |  Bytecent BYC | US$0,05726 | -2,40% | -10,38% | US$81.448 | US$119,79 | 1.422.454 BYC |
| 286 |  Bullion CBX | US$0,08165 | 80,75% | -44,03% | US$80.728 | US$1,55 | 988.764 CBX |
| 287 |  Tao XTO | US$0,002680 | 17,20% | -36,42% | US$80.686 | US$432,01 | 30.110.432 XTO |
| 288 |  NoLimitCoin NLC2 | US$0,0003958 | -0,59% | 53,99% | US$79.245 | US$11,72 | 200.237.676 NLC2 |
| 289 |  NetCoin NET | US$0,00009894 | 11,71% | 29,92% | US$77.521 | US$10,13 | 783.522.942 NET |
| 290 |  Bean Cash BITB | US$0,00004337 | 15,49% | 82,52% | US$75.937 | US$60,42 | 1.750.938.000 BITB |
| 291 |  SwagBucks BUCKS | US$0,4755 | 9,62% | 23,45% | US$75.382 | US$1,32 | 158.524 BUCKS |
| 292 |  Qibuck QBK | US$0,1416 | 1,94% | 17,44% | US$74.531 | US$423,03 | 526.183 QBK |
| 293 |  Sexcoin SXC | US$0,0005834 | -5,43% | 32,86% | US$69.872 | US$106,71 | 119.767.551 SXC |
| 294 |  Canada eCoin CDN | US$0,0007167 | -2,27% | 37,06% | US$69.821 | US$11,45 | 97.415.544 CDN |
| 295 |  BritCoin BRIT | US$0,003283 | -21,61% | 85,55% | US$69.179 | US$83,97 | 21.071.963 BRIT |
| 296 |  Stealth XST | US$0,002725 | -4,99% | 2,29% | US$68.855 | US$381,98 | 25.265.107 XST |
| 297 |  Quatloo QTL | US$0,01292 | 0,44% | -10,76% | US$65.379 | US$162,17 | 5.062.002 QTL |
| 298 |  GeoCoin GEO | US$0,02640 | -8,69% | -18,46% | US$64.826 | US$47,14 | 2.455.079 GEO |
| 299 |  Nyancoin NYAN | US$0,0002159 | 1,55% | 11,30% | US$64.303 | US$8,72 | 297.891.209 NYAN |
| 300 |  SmileyCoin SMLY | US$0,000002471 | -1,38% | 19,22% | US$63.426 | US$203,08 | 25.666.360.000 SMLY |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.