Data Historis Harga Kripto 19/01/2017
Daftar harga kripto yang direkam pada tanggal 19/01/2017, mencakup 674 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VeriumReserve VRM | US$0,07379 | -4,69% | 91,28% | US$62.840 | US$171,84 | 851.581 VRM |
| 302 |  WayGuide WAY | US$0,0006206 | 79,68% | 126,79% | US$62.085 | US$313,40 | 100.038.193 WAY |
| 303 |  Dashcoin DSH | US$0,003601 | 5,60% | 4,84% | US$61.063 | US$57,76 | 16.957.631 DSH |
| 304 |  Piggycoin PIGGY | US$0,0001255 | -4,70% | 10,54% | US$60.547 | US$0,2433 | 482.433.370 PIGGY |
| 305 |  Rimbit RBT | US$0,0004966 | -6,85% | -10,18% | US$57.352 | US$105,16 | 115.499.623 RBT |
| 306 |  IncaKoin NKA | US$0,000009010 | 3,06% | 12,60% | US$56.003 | US$0,1802 | 6.215.570.523 NKA |
| 307 |  Vault Coin VLTC | US$0,001918 | 0,22% | -17,38% | US$55.902 | US$104,52 | 29.139.120 VLTC |
| 308 |  Hyper HYPER | US$0,007124 | -4,14% | 99,65% | US$52.803 | US$59,92 | 7.412.383 HYPER |
| 309 |  Kore KORE | US$0,02876 | 9,28% | 0,00% | US$52.649 | US$9,53 | 1.830.949 KORE |
| 310 |  NeuCoin NEU | US$0,00002698 | 52,37% | 59,85% | US$51.206 | US$272,99 | 1.897.700.314 NEU |
| 311 |  KiloCoin KLC | US$0,0002608 | 0,16% | 8,03% | US$51.202 | US$2,83 | 196.297.971 KLC |
| 312 |  Espers ESP | US$0,000002587 | -4,59% | 46,90% | US$50.236 | US$181,05 | 19.421.463.227 ESP |
| 313 |  GlobalCoin GLC | US$0,0007555 | 6,60% | 0,00% | US$49.239 | US$0,09822 | 65.171.010 GLC |
| 314 |  Pesetacoin PTC | US$0,0004137 | 1,47% | 35,24% | US$47.649 | US$32,10 | 115.164.649 PTC |
| 315 |  Syndicate SYNX | US$0,006088 | 2,69% | -28,35% | US$47.131 | US$70,97 | 7.741.320 SYNX |
| 316 |  TrustPlus TRUST | US$0,001430 | 7,67% | 18,48% | US$45.888 | US$458,74 | 32.086.595 TRUST |
| 317 |  Blakecoin BLC | US$0,003815 | -11,92% | -8,77% | US$45.438 | US$34,42 | 11.910.789 BLC |
| 318 |  Atomic Coin ATOM | US$0,005752 | -4,72% | -8,77% | US$45.085 | US$333,32 | 7.837.840 ATOM |
| 319 |  Pakcoin PAK | US$0,001468 | -8,78% | 60,31% | US$45.036 | US$86,28 | 30.672.650 PAK |
| 320 |  The Cypherfunks FUNK | US$0,000001041 | -9,70% | -33,94% | US$44.477 | US$32,13 | 42.735.120.000 FUNK |
| 321 |  The Viral Exchange TVE | US$0,08892 | 42,02% | -9,48% | US$43.475 | US$8,89 | 488.918 TVE |
| 322 |  Bata BTA | US$0,008870 | -5,89% | 22,86% | US$43.364 | US$16,95 | 4.889.090 BTA |
| 323 |  Kobocoin KOBO | US$0,001727 | 8,32% | 7,28% | US$42.656 | US$0,09498 | 24.700.248 KOBO |
| 324 |  Cryptojacks CJ | US$0,0001040 | -13,69% | 45,37% | US$42.264 | US$9,02 | 406.568.581 CJ |
| 325 |  bitBTC BITBTC | US$931,41 | 1,23% | -5,04% | US$41.758 | US$42,55 | 45 BITBTC |
| 326 |  Deutsche eMark DEM | US$0,001493 | -0,86% | 13,27% | US$41.491 | US$42,06 | 27.793.416 DEM |
| 327 |  Moin MOIN | US$0,006139 | 10,75% | 12,71% | US$41.207 | US$53,23 | 6.712.420 MOIN |
| 328 |  Limitless VIP VIP | US$0,00003229 | 62,57% | 46,61% | US$40.677 | US$151,07 | 1.259.816.434 VIP |
| 329 |  ECC ECC | US$0,000001916 | 13,41% | -8,78% | US$40.494 | US$0,4811 | 21.130.213.557 ECC |
| 330 |  LIQUID LQD | US$0,1148 | 0,82% | 6,84% | US$39.224 | US$138,78 | 341.714 LQD |
| 331 |  BigUp BIGUP | US$0,000009008 | 3,31% | 0,00% | US$38.141 | US$0,09008 | 4.234.248.756 BIGUP |
| 332 |  Aurum Coin AU | US$0,1214 | 51,40% | 59,06% | US$35.716 | US$1,54 | 294.161 AU |
| 333 |  ARCHcoin ARCH | US$0,002132 | -9,13% | 36,33% | US$35.332 | US$416,10 | 16.574.529 ARCH |
| 334 |  GoldPieces GP | US$0,02870 | 3,72% | -5,39% | US$35.023 | US$41,16 | 1.220.161 GP |
| 335 |  42-coin 42 | US$800,51 | -8,46% | 0,00% | US$33.621 | US$10,51 | 42 42 |
| 336 |  Krypton KR | US$0,01155 | -13,67% | -42,00% | US$33.615 | US$194,78 | 2.910.710 KR |
| 337 |  Bitz BITZ | US$0,01641 | -12,54% | -44,75% | US$32.680 | US$23,84 | 1.990.891 BITZ |
| 338 |  Nullex NLX | US$0,0007924 | -16,91% | 0,00% | US$32.072 | US$20,58 | 40.477.042 NLX |
| 339 |  TEKcoin TEK | US$0,00002698 | 1,58% | 11,75% | US$32.007 | US$8,25 | 1.186.191.485 TEK |
| 340 |  Titcoin TIT | US$0,0006414 | 1,87% | 32,84% | US$32.003 | US$111,74 | 49.898.202 TIT |
| 341 |  Zayedcoin ZYD | US$0,006512 | 3,32% | 27,85% | US$30.904 | US$240,10 | 4.745.760 ZYD |
| 342 |  Checkcoin CKC | US$0,001421 | -3,32% | 9,06% | US$29.954 | US$2,93 | 21.077.573 CKC |
| 343 |  ParkByte PKB | US$0,006161 | 6,44% | 12,25% | US$29.330 | US$2,49 | 4.760.513 PKB |
| 344 |  HOdlcoin HODL | US$0,0008185 | 1,58% | 27,42% | US$28.597 | US$3,54 | 34.938.889 HODL |
| 345 |  Bitland CADASTRAL | US$0,0009211 | 56,87% | 34,39% | US$27.633 | US$18,50 | 30.000.000 CADASTRAL |
| 346 |  Anoncoin ANC | US$0,01305 | -8,66% | 3,71% | US$27.536 | US$0,8950 | 2.110.317 ANC |
| 347 |  LottoCoin LOT | US$0,000001892 | 0,54% | -3,96% | US$27.422 | US$0,007085 | 14.491.014.421 LOT |
| 348 |  BERNcash BERN | US$0,0004064 | -10,75% | -18,41% | US$27.202 | US$356,66 | 66.930.229 BERN |
| 349 |  Newbium NEWB | US$0,001124 | 15,44% | 20,72% | US$26.983 | US$15,66 | 24.000.000 NEWB |
| 350 |  Spectrecoin XSPEC | US$0,02609 | 47,13% | 0,00% | US$26.726 | US$203,19 | 1.024.324 XSPEC |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.