Data Historis Harga Kripto 19/01/2017
Daftar harga kripto yang direkam pada tanggal 19/01/2017, mencakup 674 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Sequence SEQ | US$0,004209 | -7,37% | -11,62% | US$186.401 | US$1.196,17 | 44.282.045 SEQ |
| 152 |  Cryptonite XCN | US$0,0008964 | -7,65% | -20,95% | US$184.063 | US$10.326,11 | 205.328.613 XCN |
| 153 |  Pinkcoin PINK | US$0,0004946 | 0,39% | 30,15% | US$180.405 | US$2.342,72 | 364.781.361 PINK |
| 154 |  SecureCoin SRC | US$0,02503 | 27,76% | 14,20% | US$179.895 | US$4.135,01 | 7.186.611 SRC |
| 155 |  PostCoin POST | US$0,01142 | 3,12% | 24,24% | US$177.399 | US$1.961,78 | 15.532.756 POST |
| 156 |  MAZA MAZA | US$0,0001619 | -2,93% | 17,83% | US$176.895 | US$811,47 | 1.092.618.137 MAZA |
| 157 |  Artex Coin ATX | US$0,009264 | -3,50% | 5,16% | US$170.643 | US$3.631,98 | 18.420.035 ATX |
| 158 |  Bitcoin Plus XBC | US$1,76 | 0,60% | 30,07% | US$162.553 | US$9.772,34 | 92.124 XBC |
| 159 |  Synergy SNRG | US$0,06526 | 2,93% | 3,58% | US$159.305 | US$852,08 | 2.441.046 SNRG |
| 160 |  Fastcoin FST | US$0,001234 | -22,70% | -19,41% | US$156.390 | US$2.262,52 | 126.764.507 FST |
| 161 |  Capricoin CPC | US$0,1701 | 3,63% | 11,43% | US$152.261 | US$2.664,62 | 895.347 CPC |
| 162 |  TagCoin TAG | US$0,02911 | 4,77% | -11,03% | US$148.746 | US$995,85 | 5.110.320 TAG |
| 163 |  Woodcoin LOG | US$0,01844 | 15,69% | 9,51% | US$148.158 | US$715,60 | 8.035.193 LOG |
| 164 |  Magi XMG | US$0,02147 | 0,80% | 29,47% | US$138.586 | US$551,01 | 6.453.627 XMG |
| 165 |  bitCNY BITCNY | US$0,1466 | -3,77% | 1,32% | US$137.457 | US$6.617,66 | 937.596 BITCNY |
| 166 |  NuBits USNBT | US$0,9958 | -0,92% | 0,09% | US$135.030 | US$4.650,26 | 135.603 USNBT |
| 167 |  PureVidz VIDZ | US$0,001017 | 0,00% | 0,00% | US$127.099 | US$8.920,15 | 125.011.882 VIDZ |
| 168 |  Truckcoin TRK | US$0,001096 | 184,93% | 219,23% | US$110.526 | US$23.158,07 | 100.847.266 TRK |
| 169 |  SpreadCoin SPR | US$0,01461 | -6,83% | 4,70% | US$106.596 | US$1.430,29 | 7.293.853 SPR |
| 170 |  DopeCoin DOPE | US$0,0007375 | 20,72% | 123,55% | US$104.110 | US$559,23 | 141.157.233 DOPE |
| 171 |  Bitswift BITS | US$0,02414 | 7,37% | 13,91% | US$97.920 | US$1.326,41 | 4.056.151 BITS |
| 172 |  Coin2.1 C2 | US$0,0009534 | 2,01% | 14,46% | US$95.318 | US$894,30 | 99.976.323 C2 |
| 173 |  Pesobit PSB | US$0,004209 | -22,17% | 66,12% | US$86.564 | US$788,37 | 20.564.566 PSB |
| 174 |  Wexcoin WEX | US$0,8286 | 4,04% | 12,14% | US$77.086 | US$6.072,66 | 93.031 WEX |
| 175 |  BlueCoin BLU | US$0,0001279 | 11,45% | -68,85% | US$73.481 | US$2.536,89 | 574.683.675 BLU |
| 176 |  BitSend BSD | US$0,005243 | 23,03% | 4,23% | US$71.864 | US$603,28 | 13.706.850 BSD |
| 177 |  BipCoin BIP | US$0,08140 | 119,20% | 571,48% | US$71.751 | US$5.247,27 | 881.467 BIP |
| 178 |  Pascal PASC | US$0,01304 | 144,99% | 186,50% | US$70.799 | US$1.595,70 | 5.428.600 PASC |
| 179 |  Terracoin TRC | US$0,003745 | 0,62% | 19,90% | US$68.445 | US$14.038,92 | 18.273.940 TRC |
| 180 |  Blitzcash BLITZ | US$0,01632 | 0,36% | -7,84% | US$65.964 | US$620,08 | 4.040.702 BLITZ |
| 181 |  XCurrency XC | US$0,01126 | -14,83% | -51,43% | US$64.722 | US$790,95 | 5.747.452 XC |
| 182 |  CannaCoin CCN | US$0,01220 | 15,18% | 43,11% | US$57.227 | US$590,03 | 4.692.405 CCN |
| 183 |  Sterlingcoin SLG | US$0,01465 | 10,07% | 39,14% | US$56.866 | US$2.204,66 | 3.881.156 SLG |
| 184 |  Sphere SPHR | US$0,01799 | 0,00% | 22,58% | US$55.459 | US$773,29 | 3.082.940 SPHR |
| 185 |  Dotcoin DOT | US$0,0002074 | -8,13% | -19,67% | US$39.991 | US$3.447,23 | 192.810.750 DOT |
| 186 |  Advanced Technology Coin ARC | US$0,001555 | 1,59% | 21,60% | US$34.244 | US$9.316,36 | 22.019.446 ARC |
| 187 |  Universal Currency UNIT | US$0,002383 | -10,81% | -2,76% | US$31.094 | US$2.734,51 | 13.046.431 UNIT |
| 188 |  Influxcoin INFX | US$0,01852 | 27,73% | -9,82% | US$30.995 | US$611,06 | 1.673.383 INFX |
| 189 |  DT Token DRACO | US$0,0003056 | 4,25% | 147,90% | US$27.162 | US$3.095,63 | 88.888.888 DRACO |
| 190 |  BTSR BTSR | US$0,007738 | -1,15% | -55,94% | US$26.294 | US$798,03 | 3.398.080 BTSR |
| 191 |  Sling SLING | US$0,02221 | 1,99% | 11,47% | US$23.853 | US$528,79 | 1.074.095 SLING |
| 192 |  CrevaCoin CREVA | US$0,0005059 | 17,57% | -8,59% | US$18.412 | US$49.418,35 | 36.390.750 CREVA |
| 193 |  8Bit 8BIT | US$0,01875 | -15,05% | 11,73% | US$13.351 | US$549,72 | 711.961 8BIT |
| 194 |  VirtualCoin VC | US$0,007196 | 773,79% | 0,00% | US$12.646 | US$21.242,63 | 1.757.505 VC |
| 195 |  GlobalBoost-Y BSTY | US$0,001144 | 0,66% | -63,46% | US$12.630 | US$982,95 | 11.042.130 BSTY |
| 196 |  Beatcoin XBTS | US$0,007618 | 13,52% | 26,98% | US$11.615 | US$825,16 | 1.524.686 XBTS |
| 197 |  Neutron NTRN | US$0,0008544 | 69,15% | 14,15% | US$10.781 | US$743,94 | 12.617.684 NTRN |
| 198 |  bitEUR BITEUR | US$1,06 | -5,14% | -2,87% | US$6.263 | US$782,07 | 5.913 BITEUR |
| 199 |  VapersCoin VPRC | US$0,000008993 | 1,56% | 11,74% | US$6.242 | US$11.782,47 | 694.062.464 VPRC |
| 200 |  JobsCoin JOBS | US$0,00005397 | 103,11% | 523,06% | US$5.722 | US$6.951,06 | 106.019.270 JOBS |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.