Data Historis Harga Kripto 19/01/2017
Daftar harga kripto yang direkam pada tanggal 19/01/2017, mencakup 674 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Decred DCR | US$1,04 | 18,83% | 29,99% | US$3.750.705 | US$40.488,63 | 3.617.022 DCR |
| 52 |  Obyte GBYTE | US$35,96 | 41,12% | 88,88% | US$3.596.292 | US$12.986,02 | 100.000 GBYTE |
| 53 |  Namecoin NMC | US$0,2340 | 3,27% | 9,92% | US$3.448.968 | US$10.574,81 | 14.736.400 NMC |
| 54 |  TrumpCoin TRUMP | US$0,5180 | 33,38% | 312,49% | US$3.383.202 | US$623.840 | 6.530.964 TRUMP |
| 55 |  PutinCoin PUT | US$0,02533 | 232,42% | 2,00% | US$2.513.629 | US$1.459,46 | 99.236.592 PUT |
| 56 |  SolarCoin SLR | US$0,06874 | 2,37% | 18,23% | US$2.392.831 | US$14.464,19 | 34.810.372 SLR |
| 57 |  Yocoin YOC | US$0,03685 | 3,24% | -61,72% | US$2.366.649 | US$34.169,14 | 64.218.830 YOC |
| 58 |  NavCoin NAV | US$0,03877 | -1,63% | 4,92% | US$2.347.874 | US$17.565,01 | 60.559.197 NAV |
| 59 |  SIBCoin SIB | US$0,1752 | 0,15% | 11,61% | US$2.320.235 | US$6.116,03 | 13.245.068 SIB |
| 60 |  Nexium NXC | US$0,03449 | 14,46% | 168,91% | US$2.294.226 | US$143.128 | 66.521.586 NXC |
| 61 |  Global Currency Reserve GCR | US$0,02170 | 1,65% | -9,02% | US$2.215.224 | US$929,34 | 102.083.080 GCR |
| 62 |  DigiByte DGB | US$0,0002788 | 1,35% | 17,58% | US$2.196.881 | US$10.647,07 | 7.879.573.588 DGB |
| 63 |  BlackCoin BLK | US$0,02836 | 3,88% | 5,13% | US$2.152.984 | US$9.742,83 | 75.910.326 BLK |
| 64 |  GridCoin GRC | US$0,005420 | -3,23% | 4,84% | US$2.087.687 | US$2.050,40 | 385.167.875 GRC |
| 65 |  Clams CLAM | US$0,8898 | -0,44% | 15,15% | US$1.861.565 | US$9.018,87 | 2.092.167 CLAM |
| 66 |  Aeon AEON | US$0,1337 | 7,69% | 8,84% | US$1.789.992 | US$2.457,84 | 13.390.129 AEON |
| 67 |  SuperNET UNITY | US$2,19 | 32,15% | 11,48% | US$1.786.707 | US$1.814,30 | 816.061 UNITY |
| 68 |  BitBay BAY | US$0,001697 | 31,11% | 116,31% | US$1.709.134 | US$18.078,65 | 1.007.238.573 BAY |
| 69 |  Scotcoin SCOT | US$0,001515 | -0,19% | 14,11% | US$1.515.343 | US$614,10 | 1.000.000.000 SCOT |
| 70 |  Qwark QWARK | US$0,02420 | 1,47% | 3,64% | US$1.508.520 | US$6.299,71 | 62.348.318 QWARK |
| 71 |  Lykke LKK | US$0,04976 | -0,53% | 13,31% | US$1.492.943 | US$2.810,98 | 30.000.000 LKK |
| 72 |  Round ROUND | US$0,001745 | -8,38% | 6,54% | US$1.483.183 | US$6.658,41 | 850.000.000 ROUND |
| 73 |  vSlice VSL | US$0,04337 | -1,13% | -18,49% | US$1.448.218 | US$6.006,04 | 33.390.496 VSL |
| 74 |  Omni OMNI | US$2,34 | 3,51% | 5,67% | US$1.300.199 | US$524,89 | 555.829 OMNI |
| 75 |  Radium RADS | US$0,4047 | 5,51% | 33,02% | US$1.254.689 | US$2.007,77 | 3.099.995 RADS |
| 76 |  Veros VRS | US$0,04917 | 6,46% | 25,87% | US$1.239.580 | US$6.259,23 | 25.212.022 VRS |
| 77 |  Steem Dollars SBD | US$0,9841 | -2,23% | -1,06% | US$1.162.936 | US$2.212,65 | 1.181.711 SBD |
| 78 |  Creditbit CRB | US$0,09253 | -17,21% | -40,98% | US$1.157.451 | US$56.226,52 | 12.509.099 CRB |
| 79 |  MonaCoin MONA | US$0,02550 | -0,20% | 3,52% | US$1.134.796 | US$673,15 | 44.503.700 MONA |
| 80 |  Expanse EXP | US$0,2206 | -2,88% | 25,00% | US$1.116.107 | US$14.644,96 | 5.058.659 EXP |
| 81 |  Vertcoin VTC | US$0,03371 | 6,78% | 18,19% | US$1.098.615 | US$15.136,11 | 32.588.501 VTC |
| 82 |  LBRY Credits LBC | US$0,02615 | -0,78% | 140,91% | US$1.084.208 | US$60.098,60 | 41.462.433 LBC |
| 83 |  VPNCoin VASH | US$0,002700 | 0,97% | -4,40% | US$1.080.939 | US$3.681,90 | 400.339.746 VASH |
| 84 |  Curecoin CURE | US$0,03871 | 9,47% | 36,69% | US$1.023.050 | US$2.975,71 | 26.431.310 CURE |
| 85 |  Auroracoin AUR | US$0,1170 | -3,19% | 6,16% | US$1.012.674 | US$538,60 | 8.658.139 AUR |
| 86 |  Adzcoin ADZ | US$0,01949 | 2,98% | 14,54% | US$1.002.918 | US$7.065,39 | 51.467.360 ADZ |
| 87 |  Burst BURST | US$0,0005716 | 8,61% | 21,38% | US$962.905 | US$8.642,39 | 1.684.633.162 BURST |
| 88 |  Boolberry BBR | US$0,1078 | 42,15% | 41,75% | US$958.176 | US$40.376,92 | 8.885.498 BBR |
| 89 |  Primecoin XPM | US$0,05094 | 0,70% | 1,39% | US$899.173 | US$6.533,54 | 17.652.215 XPM |
| 90 |  Feathercoin FTC | US$0,005954 | -0,39% | 6,29% | US$888.261 | US$6.816,40 | 149.190.760 FTC |
| 91 |  EarthCoin EAC | US$0,00009499 | 0,22% | -2,45% | US$887.863 | US$3.712,50 | 9.346.468.332 EAC |
| 92 |  Novacoin NVC | US$0,5465 | 0,85% | 6,47% | US$881.974 | US$2.156,39 | 1.613.869 NVC |
| 93 |  Zcoin XZC | US$0,8843 | -9,85% | 11,38% | US$756.779 | US$13.398,71 | 855.800 XZC |
| 94 |  Jupiter JUP | US$0,05485 | 1,91% | 160,06% | US$747.546 | US$10.677,48 | 13.628.655 JUP |
| 95 |  BlockPay BLOCKPAY | US$0,1336 | 10,13% | 48,29% | US$725.101 | US$7.488,40 | 5.428.300 BLOCKPAY |
| 96 |  Viacoin VIA | US$0,03235 | 3,40% | 1,37% | US$722.528 | US$4.088,66 | 22.337.876 VIA |
| 97 |  Qora QORA | US$0,00007196 | -0,34% | 23,99% | US$719.614 | US$2.544,46 | 10.000.000.000 QORA |
| 98 |  DigitalNote XDN | US$0,0001038 | -3,35% | -7,66% | US$713.795 | US$33.349,45 | 6.874.029.688 XDN |
| 99 |  SaluS SLS | US$0,6921 | 43,72% | 63,31% | US$693.815 | US$4.505,29 | 1.002.446 SLS |
| 100 |  VeriCoin VRC | US$0,02265 | 1,25% | 26,04% | US$677.480 | US$2.481,72 | 29.905.216 VRC |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.