Data Historis Harga Kripto 19/01/2017
Daftar harga kripto yang direkam pada tanggal 19/01/2017, mencakup 674 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MarteXcoin MXT | US$0,009804 | -0,07% | 4,43% | US$26.701 | US$0,9459 | 2.723.518 MXT |
| 352 |  TransferCoin TX | US$0,004587 | -4,79% | 10,25% | US$26.570 | US$280,17 | 5.792.466 TX |
| 353 |  Bottlecaps CAP | US$0,0002608 | 1,53% | 10,55% | US$25.984 | US$36,33 | 99.617.957 CAP |
| 354 |  SproutsExtreme SPEX | US$0,000009008 | 3,31% | 0,00% | US$25.821 | US$0,09008 | 2.866.607.586 SPEX |
| 355 |  Karbo KRB | US$0,01036 | 42,35% | 32,36% | US$24.136 | US$108,51 | 2.329.147 KRB |
| 356 |  Greencoin GRE | US$0,000009014 | 3,03% | -70,09% | US$24.125 | US$334,47 | 2.676.464.641 GRE |
| 357 |  Quotient XQN | US$0,0009894 | 29,73% | 2,09% | US$23.727 | US$156,42 | 23.981.265 XQN |
| 358 |  Manna MANNA | US$0,0005756 | 1,43% | 23,47% | US$23.127 | US$383,34 | 40.175.634 MANNA |
| 359 |  PetroDollar XPD | US$0,0003238 | -41,87% | -34,03% | US$20.721 | US$0,02763 | 63.993.275 XPD |
| 360 |  BitBar BTB | US$0,6946 | -0,54% | 11,01% | US$20.676 | US$15,90 | 29.767 BTB |
| 361 |  Veltor VLT | US$0,04253 | 20,09% | 27,54% | US$20.614 | US$53,70 | 484.650 VLT |
| 362 |  bitSilver BITSILVER | US$17,99 | -1,97% | -3,57% | US$20.602 | US$4,29 | 1.145 BITSILVER |
| 363 |  Sativacoin STV | US$0,002898 | -5,21% | 29,97% | US$20.497 | US$0,7597 | 7.072.351 STV |
| 364 |  Yacoin YAC | US$0,0001799 | 1,55% | 28,95% | US$20.032 | US$0,4281 | 111.357.062 YAC |
| 365 |  HoboNickels HBN | US$0,0005217 | 3,31% | 33,31% | US$19.707 | US$15,15 | 37.775.370 HBN |
| 366 |  Trollcoin TROLL | US$0,00003592 | -3,69% | 11,09% | US$19.682 | US$1,81 | 547.942.728 TROLL |
| 367 |  QuazarCoin QCN | US$0,003598 | -2,50% | 5,92% | US$18.402 | US$36,57 | 5.114.925 QCN |
| 368 |  AmsterdamCoin AMS | US$0,001898 | 0,00% | 0,00% | US$18.226 | US$1,75 | 9.603.707 AMS |
| 369 |  Gapcoin GAP | US$0,001799 | 0,00% | 1,06% | US$18.031 | US$1,23 | 10.023.374 GAP |
| 370 |  SatoshiMadness MAD | US$0,000008994 | 1,58% | 0,00% | US$17.995 | US$0,4497 | 2.000.683.485 MAD |
| 371 |  Memetic / PepeCoin MEME | US$0,001421 | -7,49% | -36,84% | US$17.215 | US$214,54 | 12.113.867 MEME |
| 372 |  InsaneCoin INSANE | US$0,0009174 | -0,28% | 25,32% | US$16.810 | US$342,08 | 18.322.349 INSANE |
| 373 |  Prime-XI PXI | US$0,001318 | 0,65% | 70,05% | US$16.679 | US$488,37 | 12.651.260 PXI |
| 374 |  CorgiCoin CORG | US$0,00001753 | 248,50% | 110,23% | US$16.344 | US$0,7959 | 932.361.655 CORG |
| 375 |  Granite GRN | US$0,0004947 | 366,94% | 30,02% | US$15.887 | US$5,27 | 32.114.850 GRN |
| 376 |  ReeCoin REE | US$0,001265 | -0,74% | 1,68% | US$15.645 | US$5,91 | 12.367.704 REE |
| 377 |  LiteDoge LDOGE | US$0,000001138 | -7,78% | -51,70% | US$15.584 | US$22,43 | 13.697.596.139 LDOGE |
| 378 |  Dollarcoin DLC | US$0,001700 | 0,00% | 0,00% | US$15.468 | US$9,41 | 9.099.258 DLC |
| 379 |  Unitus UIS | US$0,0003756 | 25,01% | 57,68% | US$15.237 | US$241,09 | 40.567.061 UIS |
| 380 |  Elementrem ELE | US$0,0007092 | 27,20% | 22,40% | US$15.140 | US$99,54 | 21.349.704 ELE |
| 381 |  bitGold BITGOLD | US$1.463,24 | -1,82% | 11,07% | US$14.936 | US$0,07755 | 10 BITGOLD |
| 382 |  FujiCoin FJC | US$0,00001827 | -16,78% | 51,81% | US$14.747 | US$11,93 | 806.999.073 FJC |
| 383 |  UnbreakableCoin UNB | US$0,006443 | 5,34% | 19,61% | US$14.678 | US$3,74 | 2.278.150 UNB |
| 384 |  ExclusiveCoin EXCL | US$0,003715 | 0,60% | 20,92% | US$14.534 | US$25,75 | 3.912.580 EXCL |
| 385 |  SmartCoin SMC | US$0,0006082 | -0,89% | -3,72% | US$13.534 | US$1,86 | 22.253.486 SMC |
| 386 |  SecretCoin SCRT | US$0,003190 | 3,47% | 0,29% | US$13.470 | US$16,50 | 4.222.230 SCRT |
| 387 |  Triangles TRI | US$0,1755 | 144,71% | 60,91% | US$12.795 | US$0,6658 | 72.891 TRI |
| 388 |  JIO Token JIO | US$0,006410 | 17,24% | 6,21% | US$12.232 | US$64,74 | 1.908.128 JIO |
| 389 |  Elite 1337 | US$0,0000006924 | -72,81% | -34,48% | US$11.528 | US$28,63 | 16.649.881.964 1337 |
| 390 |  Ratecoin XRA | US$0,0001130 | 13,79% | 51,77% | US$11.276 | US$4,16 | 99.807.494 XRA |
| 391 |  Firecoin FIRE | US$0,1124 | 15,43% | 196,34% | US$11.065 | US$8,03 | 98.412 FIRE |
| 392 |  DigiCube CUBE | US$0,000005609 | 86,38% | -16,61% | US$10.992 | US$1,87 | 1.959.865.058 CUBE |
| 393 |  Phoenixcoin PXC | US$0,0002147 | -12,90% | 83,49% | US$10.956 | US$10,73 | 51.028.100 PXC |
| 394 |  Nxttycoin NXTTY | US$0,00001093 | 1,94% | 6,91% | US$10.935 | US$0,1093 | 999.999.998 NXTTY |
| 395 |  Creatio XCRE | US$0,0005307 | 1,73% | 28,37% | US$10.693 | US$89,18 | 20.149.252 XCRE |
| 396 |  Uro URO | US$0,008806 | 0,00% | 0,00% | US$10.554 | US$2,38 | 1.198.588 URO |
| 397 |  Joulecoin XJO | US$0,0003482 | 0,20% | -13,00% | US$10.506 | US$1,37 | 30.169.168 XJO |
| 398 |  GCN Coin GCN | US$0,0000001184 | 1,62% | 12,81% | US$10.491 | US$61,04 | 88.621.910.000 GCN |
| 399 |  HyperStake HYP | US$0,00002698 | -31,80% | -41,22% | US$10.410 | US$1,88 | 385.796.097 HYP |
| 400 |  ARbit ARB | US$0,001880 | 1,78% | 1,49% | US$10.350 | US$58,85 | 5.506.025 ARB |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.