Data Historis Harga Kripto 19/01/2017
Daftar harga kripto yang direkam pada tanggal 19/01/2017, mencakup 674 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  UniCoin UNIC | US$0,0006386 | 75,90% | 7,76% | US$1.780 | US$1,35 | 2.786.567 UNIC |
| 502 |  B3Coin KB3 | US$0,006377 | 0,00% | -1,19% | US$1.707 | US$0,9220 | 267.623 KB3 |
| 503 |  PosEx PEX | US$0,0007645 | -5,11% | 34,61% | US$1.663 | US$2,46 | 2.175.431 PEX |
| 504 |  LiteBar LTB | US$0,009084 | -8,24% | 25,29% | US$1.606 | US$4,69 | 176.737 LTB |
| 505 |  Floz FLOZ | US$0,0003688 | 0,67% | 0,00% | US$1.594 | US$0,2036 | 4.322.629 FLOZ |
| 506 |  IslaCoin ISL | US$0,001037 | -5,89% | 0,00% | US$1.570 | US$4,47 | 1.513.704 ISL |
| 507 |  NewYorkCoin NYC | US$0,00000002541 | -9,62% | 3,08% | US$1.517 | US$1,67 | 59.719.935.819 NYC |
| 508 |  Guarany GUA | US$0,004227 | -10,52% | 13,34% | US$1.508 | US$15,06 | 356.748 GUA |
| 509 |  Vcoin VCN | US$0,0001349 | -23,82% | -35,53% | US$1.465 | US$0,3271 | 10.862.226 VCN |
| 510 |  Dobbscoin BOB | US$0,0002878 | -6,25% | 23,34% | US$1.456 | US$0,2724 | 5.060.382 BOB |
| 511 |  BlazeCoin BLZ | US$0,000002355 | 15,64% | 6,51% | US$1.401 | US$0,5339 | 594.866.031 BLZ |
| 512 |  TAGRcoin TAGR | US$0,00003598 | 0,00% | -25,64% | US$1.391 | US$3,36 | 38.669.634 TAGR |
| 513 |  Comet CMT | US$0,002151 | 54,73% | 44,97% | US$1.368 | US$9,73 | 635.700 CMT |
| 514 |  ImpulseCoin IMPS | US$0,00006258 | -29,35% | -5,95% | US$1.267 | US$78,42 | 20.245.510 IMPS |
| 515 |  808Coin 808 | US$0,00007196 | 35,44% | 43,06% | US$1.260 | US$3,02 | 17.513.256 808 |
| 516 |  Money $$$ | US$0,00002698 | 33,63% | 11,86% | US$1.238 | US$2,26 | 45.887.218 $$$ |
| 517 |  Shilling SH | US$0,0007059 | -2,72% | -19,01% | US$1.227 | US$5,62 | 1.737.800 SH |
| 518 |  EGO EGO | US$0,00001799 | 0,00% | -47,54% | US$1.079 | US$2,36 | 60.000.001 EGO |
| 519 |  Eurocoin EUC | US$0,0003214 | -1,11% | 12,65% | US$1.035 | US$3,67 | 3.220.632 EUC |
| 520 |  Photon PHO | US$0,0000001159 | -24,60% | -57,45% | US$1.015 | US$0,03292 | 8.762.016.619 PHO |
| 521 |  ChainCoin CHC | US$0,00009894 | 1,58% | 22,95% | US$936 | US$0,3127 | 9.463.967 CHC |
| 522 |  SydPak SDP | US$0,005846 | 0,00% | 0,00% | US$922 | US$5,85 | 157.672 SDP |
| 523 |  Zoin ZOI | US$0,0002339 | 1,55% | 86,02% | US$914 | US$2,05 | 3.910.300 ZOI |
| 524 |  Future Digital Currency FDC | US$0,001708 | 23,67% | 85,26% | US$858 | US$51,25 | 502.450 FDC |
| 525 |  Antilitecoin ALTC | US$0,00002698 | 1,58% | 67,63% | US$850 | US$1,45 | 31.512.613 ALTC |
| 526 |  BowsCoin BSC | US$0,0001529 | -36,04% | 61,11% | US$849 | US$0,4227 | 5.550.102 BSC |
| 527 |  Revenu REV | US$0,0006296 | 44,92% | 61,47% | US$753 | US$4,49 | 1.195.525 REV |
| 528 |  NodeCoin NODC | US$0,0004405 | 18,42% | 94,07% | US$739 | US$24,25 | 1.678.439 NODC |
| 529 |  DPAY DPAY | US$0,000009038 | -30,53% | 11,98% | US$719 | US$0,3615 | 79.541.001 DPAY |
| 530 |  PonziCoin PONZI | US$0,0006746 | 0,00% | -41,06% | US$581 | US$8,10 | 861.099 PONZI |
| 531 |  Regacoin REGA | US$0,00001798 | 0,00% | 123,48% | US$526 | US$0,1798 | 29.237.053 REGA |
| 532 |  Dollar International DOLLAR | US$0,005718 | -12,05% | 4,49% | US$463 | US$27,42 | 80.923 DOLLAR |
| 533 |  PWR Coin PWR | US$0,000008994 | 1,58% | 11,76% | US$450 | US$8,27 | 49.983.870 PWR |
| 534 |  Save and Gain SANDG | US$0,0001439 | 0,00% | 18,93% | US$441 | US$0,1439 | 3.064.800 SANDG |
| 535 |  P7Coin P7C | US$0,000008999 | 2,71% | 0,00% | US$317 | US$0,08999 | 35.220.238 P7C |
| 536 |  SwapToken TOKEN | US$0,000008994 | 1,58% | 11,75% | US$316 | US$3,65 | 35.110.531 TOKEN |
| 537 |  Californium CF | US$0,002788 | 3,92% | 11,78% | US$310 | US$80,87 | 111.110 CF |
| 538 |  BenjiRolls BENJI | US$0,00001798 | 0,00% | 0,00% | US$263 | US$2,80 | 14.601.292 BENJI |
| 539 |  World Gold Coin WGC | US$0,00008095 | -5,94% | 35,94% | US$251 | US$425,45 | 3.102.200 WGC |
| 540 |  CRTCoin CRT | US$0,001799 | 1,58% | 11,78% | US$143 | US$0,000000008994 | 79.270 CRT |
| 541 |  PizzaCoin PIZZA | US$0,00007196 | 1,57% | 49,00% | US$99 | US$6,63 | 1.377.917 PIZZA |
| 542 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,004479 | -17,81% | 8,82% | US$74 | US$13,49 | 16.627 XNG |
| 543 |  Digital Credits DGCS | US$0,000008994 | 1,58% | 11,75% | US$52 | US$185,45 | 5.826.388 DGCS |
| 544 |  Zcashshare ZHS | US$0,00001799 | 0,34% | -57,30% | US$51 | US$0,4813 | 2.826.000 ZHS |
| 545 |  MudraCoin MUDRA | US$0,000008994 | 0,00% | 0,00% | US$45 | US$1,80 | 5.000.000 MUDRA |
| 546 |  Fargocoin FRGC | US$6,05 | 0,47% | 0,66% | - | US$1.800,84 | - |
| 547 |  CryptoCarbon CCRB | US$3,69 | 0,00% | 0,00% | - | US$14.534,44 | - |
| 548 |  Xenixcoin XEN | US$2,52 | 41,44% | -6,22% | - | US$578,58 | - |
| 549 |  NxttyACCI ACCI | US$2,38 | 5,44% | 8,75% | - | US$118,78 | - |
| 550 |  Internet of People IOP | US$2,33 | -7,61% | -30,98% | - | US$323,04 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.