Data Historis Harga Kripto 19/01/2017
Daftar harga kripto yang direkam pada tanggal 19/01/2017, mencakup 674 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$899,07 | 1,46% | 11,73% | US$14.486.613.718 | US$105.625.072 | 16.112.837 BTC |
| 2 |  Ethereum ETH | US$10,40 | 1,83% | 5,68% | US$915.610.304 | US$8.347.548 | 88.063.310 ETH |
| 3 |  XRP XRP | US$0,007034 | 4,19% | 8,00% | US$259.231.397 | US$760.684 | 36.855.961.691 XRP |
| 4 |  Litecoin LTC | US$3,86 | 0,46% | -1,98% | US$190.763.914 | US$4.090.646 | 49.412.931 LTC |
| 5 |  Monero XMR | US$12,15 | 0,66% | 2,30% | US$167.461.949 | US$3.546.873 | 13.784.236 XMR |
| 6 |  Dash DASH | US$15,18 | 7,54% | 24,10% | US$106.825.867 | US$2.170.873 | 7.038.173 DASH |
| 7 |  Ethereum Classic ETC | US$1,17 | -2,84% | -3,78% | US$103.032.513 | US$686.642 | 88.022.304 ETC |
| 8 |  MaidSafeCoin MAID | US$0,1203 | 3,14% | 37,18% | US$54.430.093 | US$588.611 | 452.552.412 MAID |
| 9 |  Augur REP | US$4,49 | 1,49% | 10,71% | US$49.393.339 | US$90.338,20 | 11.000.000 REP |
| 10 |  Steem STEEM | US$0,1586 | -3,37% | 15,24% | US$36.620.421 | US$110.069 | 230.891.670 STEEM |
| 11 |  Iconomi ICN | US$0,3721 | -0,45% | 15,12% | US$32.376.337 | US$114.886 | 87.000.000 ICN |
| 12 |  NEM XEM | US$0,003585 | 0,39% | 3,01% | US$32.264.181 | US$53.325,82 | 8.999.999.999 XEM |
| 13 |  Factom FCT | US$2,99 | -1,24% | 7,10% | US$26.160.937 | US$271.217 | 8.753.219 FCT |
| 14 |  Waves WAVES | US$0,2354 | -5,86% | 16,08% | US$23.538.920 | US$33.176,54 | 100.000.000 WAVES |
| 15 |  Dogecoin DOGE | US$0,0002106 | 1,09% | 1,24% | US$22.700.732 | US$64.430,04 | 107.792.430.891 DOGE |
| 16 |  Zcash ZEC | US$44,25 | 1,00% | 1,88% | US$21.177.961 | US$589.695 | 478.606 ZEC |
| 17 |  DigixDAO DGD | US$9,07 | -1,68% | -1,75% | US$18.137.280 | US$2.259,88 | 2.000.000 DGD |
| 18 |  Stellar XLM | US$0,002349 | -4,84% | -3,06% | US$16.261.958 | US$136.244 | 6.921.534.188 XLM |
| 19 |  Lisk LSK | US$0,1566 | -3,54% | 13,64% | US$15.984.825 | US$69.961,23 | 102.054.695 LSK |
| 20 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$14.951.672 | US$2.241.686 | 14.951.571 USDT |
| 21 |  Golem GNT | US$0,01780 | -0,27% | 12,56% | US$14.599.262 | US$27.937,26 | 820.000.000 GNT |
| 22 |  Ardor ARDR | US$0,01427 | 4,70% | 38,86% | US$14.259.402 | US$94.479,61 | 998.999.495 ARDR |
| 23 |  GameCredits GAME | US$0,1723 | 0,84% | 4,91% | US$10.353.686 | US$106.048 | 60.094.950 GAME |
| 24 |  ShadowCash SDC | US$1,53 | -2,37% | 8,16% | US$10.161.022 | US$31.163,65 | 6.620.741 SDC |
| 25 |  BitShares BTS | US$0,003878 | -1,41% | 1,85% | US$10.003.113 | US$55.481,59 | 2.579.720.000 BTS |
| 26 |  Bytecoin BCN | US$0,00004651 | 0,29% | 9,73% | US$8.478.508 | US$977,46 | 182.299.949.385 BCN |
| 27 |  Xaurum XAUR | US$0,09334 | 1,87% | 9,18% | US$8.324.887 | US$9.224,35 | 89.192.709 XAUR |
| 28 |  Siacoin SC | US$0,0003680 | 0,51% | 37,21% | US$8.274.407 | US$139.704 | 22.483.077.422 SC |
| 29 |  EDC Blockchain EDC | US$0,6074 | -4,07% | 1,69% | US$8.274.267 | US$934.505 | 13.621.634 EDC |
| 30 |  Swiscoin SCN | US$0,01476 | -1,80% | -4,42% | US$8.272.744 | US$151.410 | 560.306.459 SCN |
| 31 |  Storjcoin X SJCX | US$0,1530 | 16,86% | 24,12% | US$7.723.657 | US$81.665,78 | 50.468.144 SJCX |
| 32 |  Emercoin EMC | US$0,1844 | 1,85% | -1,93% | US$7.256.726 | US$18.571,33 | 39.362.137 EMC |
| 33 |  SingularDTV SNGLS | US$0,01190 | -1,89% | 13,93% | US$7.139.787 | US$3.345,78 | 600.000.000 SNGLS |
| 34 |  Stratis STRAT | US$0,07256 | 21,75% | 45,53% | US$7.127.626 | US$307.059 | 98.236.536 STRAT |
| 35 |  Gulden NLG | US$0,02047 | -3,63% | -9,02% | US$6.935.230 | US$16.041,92 | 338.793.145 NLG |
| 36 |  Peercoin PPC | US$0,2844 | 0,71% | 13,03% | US$6.772.704 | US$32.008,11 | 23.810.610 PPC |
| 37 |  FirstBlood 1ST | US$0,07130 | 0,41% | 12,44% | US$6.100.086 | US$15.797,26 | 85.558.371 1ST |
| 38 |  Nxt NXT | US$0,005928 | 4,10% | 8,61% | US$5.922.157 | US$43.145,90 | 998.999.983 NXT |
| 39 |  Neo NEO | US$0,1166 | -5,19% | -3,08% | US$5.830.935 | US$14.983,97 | 50.000.000 NEO |
| 40 |  I/O Coin IOC | US$0,3493 | 6,54% | 19,34% | US$5.696.404 | US$10.113,74 | 16.306.752 IOC |
| 41 |  Nexus NXS | US$0,1198 | -13,61% | 135,10% | US$5.525.524 | US$102.767 | 46.111.806 NXS |
| 42 |  BitcoinDark BTCD | US$4,25 | 1,80% | 21,02% | US$5.473.762 | US$1.731,91 | 1.288.862 BTCD |
| 43 |  BitCrystals BCY | US$0,1320 | -7,26% | 33,12% | US$5.471.555 | US$14.003,67 | 41.445.224 BCY |
| 44 |  Rubycoin RBY | US$0,2205 | 2,42% | 15,02% | US$5.274.463 | US$3.938,66 | 23.919.734 RBY |
| 45 |  Counterparty XCP | US$1,95 | -2,20% | 0,71% | US$5.108.044 | US$30.177,96 | 2.620.616 XCP |
| 46 |  HyperSpace AMP | US$0,05922 | -2,13% | 10,76% | US$4.871.037 | US$140.923 | 82.256.324 AMP |
| 47 |  Syscoin SYS | US$0,008727 | 2,59% | 5,63% | US$4.557.269 | US$13.211,07 | 522.186.880 SYS |
| 48 |  PotCoin POT | US$0,01925 | 6,20% | 39,38% | US$4.149.290 | US$179.287 | 215.498.680 POT |
| 49 |  YbCoin YBC | US$1,37 | -1,51% | -2,44% | US$4.128.493 | US$8.669,59 | 3.017.841 YBC |
| 50 |  LoMoCoin LMC | US$0,01945 | 3,28% | -1,23% | US$4.087.631 | US$3.751,05 | 210.204.405 LMC |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.