Data Historis Harga Kripto 19/01/2017
Daftar harga kripto yang direkam pada tanggal 19/01/2017, mencakup 674 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Kittehcoin MEOW | US$0,0000004248 | 268,59% | 169,49% | US$10.156 | US$45,47 | 23.905.669.976 MEOW |
| 402 |  CryptoEscudo CESC | US$0,00006817 | -3,40% | 4,85% | US$9.823 | US$10,18 | 144.105.100 CESC |
| 403 |  BeaverCoin BVC | US$0,003121 | 1,58% | 0,00% | US$9.588 | US$15,80 | 3.072.017 BVC |
| 404 |  UCoin U | US$0,003505 | 115,71% | 1,99% | US$9.428 | US$399,12 | 2.689.812 U |
| 405 |  AquariusCoin ARCO | US$0,009151 | 23,25% | 3,56% | US$9.411 | US$9,33 | 1.028.474 ARCO |
| 406 |  GAIA GAIA | US$0,0003868 | -51,47% | 20,16% | US$9.321 | US$0,4647 | 24.101.381 GAIA |
| 407 |  FlavorCoin FLVR | US$0,0004407 | 3,69% | 17,17% | US$9.015 | US$15,72 | 20.453.921 FLVR |
| 408 |  VIP Tokens VIP | US$0,0001079 | 20,21% | -20,10% | US$9.007 | US$57,25 | 83.450.403 VIP |
| 409 |  Bikercoin BIC | US$0,001349 | -4,95% | -9,93% | US$8.859 | US$131,69 | 6.566.052 BIC |
| 410 |  UniQredit UNIQ | US$0,001214 | -2,04% | 21,73% | US$8.829 | US$1,88 | 7.271.420 UNIQ |
| 411 |  Franko FRK | US$0,01343 | 4,23% | -19,14% | US$8.552 | US$112,22 | 636.950 FRK |
| 412 |  Chronos CRX | US$0,0001169 | 12,09% | 83,94% | US$8.396 | US$23,24 | 71.806.176 CRX |
| 413 |  Viral VIRAL | US$0,001547 | 1,30% | 0,00% | US$8.368 | US$197,03 | 5.409.005 VIRAL |
| 414 |  Emerald Crypto EMD | US$0,0004400 | -7,69% | -9,61% | US$8.296 | US$6,05 | 18.856.363 EMD |
| 415 |  ZiftrCOIN ZRC | US$0,0006402 | -7,37% | -16,71% | US$8.178 | US$0,02058 | 12.773.630 ZRC |
| 416 |  SpaceCoin SPACE | US$0,0005182 | 2,56% | 35,66% | US$8.139 | US$14,20 | 15.707.507 SPACE |
| 417 |  CoExistCoin COXST | US$0,0002878 | 5,56% | 9,80% | US$7.811 | US$2,80 | 27.138.905 COXST |
| 418 |  CageCoin CAGE | US$0,00000007717 | 10,29% | 4,15% | US$7.808 | US$39,30 | 101.168.328.395 CAGE |
| 419 |  SongCoin SONG | US$0,0002339 | 1,58% | 8,71% | US$7.616 | US$0,6276 | 32.565.300 SONG |
| 420 |  Rawcoin XRC | US$0,01071 | -23,91% | -14,87% | US$7.548 | US$35,40 | 704.882 XRC |
| 421 |  X-Coin XCO | US$0,0005846 | 55,39% | -33,97% | US$7.241 | US$44,11 | 12.384.976 XCO |
| 422 |  PLNcoin PLNC | US$0,0004047 | -33,75% | -8,55% | US$6.917 | US$2,13 | 17.089.600 PLNC |
| 423 |  Evotion EVO | US$0,002707 | -1,75% | 27,35% | US$6.685 | US$1,45 | 2.469.220 EVO |
| 424 |  Cypher CYP | US$0,001038 | 3,13% | 0,00% | US$6.605 | US$6,67 | 6.365.285 CYP |
| 425 |  AllSafe ASAFE | US$0,000008994 | 1,55% | -42,55% | US$6.386 | US$34,79 | 710.000.000 ASAFE |
| 426 |  Orlycoin ORLY | US$0,0001709 | -25,77% | 77,87% | US$6.263 | US$15,94 | 36.646.779 ORLY |
| 427 |  GuccioneCoin GCC | US$0,0003055 | 13,92% | -22,55% | US$6.197 | US$9,37 | 20.285.537 GCC |
| 428 |  Spots SPT | US$0,0002608 | -5,02% | -68,39% | US$5.844 | US$4,47 | 22.406.021 SPT |
| 429 |  Zurcoin ZUR | US$0,00007869 | 40,26% | -3,96% | US$5.818 | US$75,61 | 73.929.282 ZUR |
| 430 |  BumbaCoin BUMBA | US$0,0002683 | 22,97% | 33,49% | US$5.778 | US$0,09711 | 21.537.102 BUMBA |
| 431 |  BiosCrypto BIOS | US$0,0002751 | 0,00% | 0,00% | US$5.673 | US$8,64 | 20.618.163 BIOS |
| 432 |  Pura PURA | US$0,00002698 | 52,37% | 66,58% | US$5.648 | US$3,15 | 209.312.315 PURA |
| 433 |  Halcyon HAL | US$0,001349 | 1,58% | 10,29% | US$5.638 | US$0,6780 | 4.178.540 HAL |
| 434 |  Cubits QBT | US$0,00009894 | 0,69% | 0,00% | US$5.611 | US$0,02473 | 56.707.122 QBT |
| 435 |  BunnyCoin BUN | US$0,00000005579 | -16,02% | 6,02% | US$5.540 | US$0,5203 | 99.305.953.628 BUN |
| 436 |  Hommalicoin HMC | US$2,73 | 0,00% | -23,79% | US$5.352 | US$2,39 | 1.961 HMC |
| 437 |  Philosopher Stones PHS | US$0,002141 | 122,37% | 190,54% | US$5.200 | US$0,07245 | 2.429.219 PHS |
| 438 |  ChessCoin CHESS | US$0,00009894 | 48,34% | 2,90% | US$5.099 | US$1,43 | 51.533.507 CHESS |
| 439 |  LanaCoin LANA | US$0,000008994 | 1,58% | 11,75% | US$4.988 | US$10,01 | 554.521.603 LANA |
| 440 |  ParallelCoin DUO | US$0,01792 | 78,63% | 85,47% | US$4.955 | US$5,75 | 276.471 DUO |
| 441 |  CyberCoin CC | US$0,000009002 | 3,21% | 12,53% | US$4.944 | US$0,09002 | 549.204.349 CC |
| 442 |  NevaCoin NEVA | US$0,003832 | -39,84% | -24,48% | US$4.894 | US$58,34 | 1.277.220 NEVA |
| 443 |  HamRadioCoin HAM | US$0,0009579 | -1,65% | 6,50% | US$4.731 | US$0,2978 | 4.939.211 HAM |
| 444 |  WARP WARP | US$0,004272 | 13,62% | -25,43% | US$4.679 | US$97,63 | 1.095.224 WARP |
| 445 |  MasterTraderCoin MTR | US$0,0004407 | 31,22% | -44,83% | US$4.660 | US$22,43 | 10.574.235 MTR |
| 446 |  GameBet Coin GBT | US$0,0002164 | -5,27% | -7,32% | US$4.546 | US$21,82 | 21.004.343 GBT |
| 447 |  DAPPSTER DLISK | US$0,00004497 | 1,59% | 39,69% | US$4.497 | US$0,4618 | 100.000.000 DLISK |
| 448 |  Cannabis Industry Coin XCI | US$0,007717 | 38,52% | 26,52% | US$4.482 | US$6,74 | 580.771 XCI |
| 449 |  RevolverCoin XRE | US$0,0002159 | 6,38% | 89,36% | US$4.446 | US$12,79 | 20.595.601 XRE |
| 450 |  Tigercoin TGC | US$0,00009894 | 11,71% | -83,61% | US$4.307 | US$0,02576 | 43.536.800 TGC |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.