Data Historis Harga Kripto 20/01/2017
Daftar harga kripto yang direkam pada tanggal 20/01/2017, mencakup 676 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Debitcoin DBTC | US$0,0002238 | -0,24% | 8,42% | US$4.005 | US$0,2238 | 17.898.171 DBTC |
| 452 |  Pura PURA | US$0,00001790 | -31,64% | 29,37% | US$3.749 | US$1,50 | 209.448.364 PURA |
| 453 |  RevolverCoin XRE | US$0,0001790 | -17,23% | 15,64% | US$3.691 | US$60,36 | 20.621.419 XRE |
| 454 |  CorgiCoin CORG | US$0,000003890 | -73,94% | -95,56% | US$3.627 | US$3,83 | 932.361.655 CORG |
| 455 |  LeaCoin LEA | US$0,00001544 | -9,43% | -26,19% | US$3.573 | US$27,77 | 231.448.800 LEA |
| 456 |  Bolivarcoin BOLI | US$0,0006930 | -3,88% | 25,58% | US$3.484 | US$28,11 | 5.028.025 BOLI |
| 457 |  UCoin U | US$0,001289 | -63,06% | -72,28% | US$3.467 | US$6,35 | 2.689.812 U |
| 458 |  Evil Coin EVIL | US$0,0001829 | 3,87% | -5,02% | US$3.454 | US$11,89 | 18.891.600 EVIL |
| 459 |  Argentum ARG | US$0,0005012 | -5,43% | 22,17% | US$3.430 | US$2,36 | 6.843.046 ARG |
| 460 |  Cannabis Industry Coin XCI | US$0,005639 | -26,75% | -13,94% | US$3.327 | US$1,74 | 590.111 XCI |
| 461 |  Pospro PSP | US$0,00007299 | 0,00% | 72,73% | US$3.305 | US$0,007299 | 45.277.483 PSP |
| 462 |  Destiny DES | US$0,001953 | -20,87% | -59,48% | US$3.125 | US$93,87 | 1.600.000 DES |
| 463 |  MasterTraderCoin MTR | US$0,0002954 | -32,81% | -59,71% | US$3.123 | US$135,15 | 10.574.800 MTR |
| 464 |  Francs FRN | US$0,001816 | -14,64% | 12,61% | US$3.113 | US$10,98 | 1.714.100 FRN |
| 465 |  FuzzBalls FUZZ | US$0,0007178 | 37,97% | 107,34% | US$2.894 | US$116,58 | 4.030.905 FUZZ |
| 466 |  Prototanium PR | US$0,01478 | -0,22% | 8,37% | US$2.850 | US$0,2304 | 192.899 PR |
| 467 |  LetItRide LIR | US$0,00008055 | -3,12% | 94,94% | US$2.780 | US$13,36 | 34.513.748 LIR |
| 468 |  G3N G3N | US$0,0003670 | -0,22% | -25,95% | US$2.775 | US$0,6094 | 7.561.891 G3N |
| 469 |  Alexium AUM | US$0,0001343 | -11,97% | 25,10% | US$2.725 | US$0,2014 | 20.297.336 AUM |
| 470 |  Bitcoin 21 XBTC21 | US$0,003249 | 0,00% | 10,44% | US$2.577 | US$0,6713 | 793.108 XBTC21 |
| 471 |  Jin Coin JIN | US$0,0002596 | -0,31% | 27,98% | US$2.550 | US$0,4341 | 9.824.462 JIN |
| 472 |  BitTokens BXT | US$0,005907 | 0,72% | 18,99% | US$2.546 | US$3,59 | 431.040 BXT |
| 473 |  Unrealcoin URC | US$0,0003580 | 24,71% | 0,00% | US$2.515 | US$0,3660 | 7.024.402 URC |
| 474 |  Steps STEPS | US$0,0001331 | -25,14% | 35,85% | US$2.480 | US$0,9605 | 18.625.017 STEPS |
| 475 |  Eternity ENT | US$0,001684 | -6,91% | 19,46% | US$2.456 | US$7,75 | 1.458.422 ENT |
| 476 |  SOILcoin SOIL | US$0,0006981 | -20,65% | -70,33% | US$2.361 | US$104,23 | 3.381.312 SOIL |
| 477 |  Cabbage CAB | US$0,0002244 | -4,20% | 1,24% | US$2.356 | US$0,2244 | 10.499.996 CAB |
| 478 |  Experience Points XP | US$0,00000003890 | 0,00% | -0,46% | US$2.335 | US$4,63 | 60.015.092.621 XP |
| 479 |  GamerholicCoin GHC | US$0,002989 | 16,92% | -14,18% | US$2.333 | US$44,04 | 780.330 GHC |
| 480 |  PopularCoin POP | US$0,0000007002 | 0,90% | -14,53% | US$2.312 | US$0,07442 | 3.301.839.180 POP |
| 481 |  Pulse PULSE | US$0,0001611 | -2,57% | -27,72% | US$2.304 | US$34,89 | 14.298.972 PULSE |
| 482 |  Zonecoin ZNE | US$0,0008771 | -25,36% | 0,00% | US$2.265 | US$16,45 | 2.581.970 ZNE |
| 483 |  MustangCoin MST | US$0,003589 | -0,04% | 0,00% | US$2.240 | US$0,1077 | 624.215 MST |
| 484 |  Bitcloud BTDX | US$0,0002059 | -41,16% | 31,13% | US$2.239 | US$0,3128 | 10.876.970 BTDX |
| 485 |  TajCoin TAJ | US$0,0006802 | 0,33% | 357,76% | US$2.237 | US$36,18 | 3.289.004 TAJ |
| 486 |  PX PX | US$0,00003593 | 16,56% | 11,65% | US$2.206 | US$0,1868 | 61.405.810 PX |
| 487 |  AntiBitcoin ANTI | US$0,0001256 | -0,28% | -35,26% | US$2.194 | US$0,5129 | 17.465.159 ANTI |
| 488 |  EGO EGO | US$0,00003580 | 99,53% | 44,55% | US$2.148 | US$0,2068 | 60.000.001 EGO |
| 489 |  Dix Asset DIX | US$1,43 | -3,78% | -26,09% | US$2.141 | US$139,90 | 1.500 DIX |
| 490 |  Metal Music Coin MTLMC3 | US$0,00002685 | -11,70% | 8,42% | US$2.141 | US$3,62 | 79.719.140 MTLMC3 |
| 491 |  High Voltage HVCO | US$0,001397 | 12,99% | 115,21% | US$2.087 | US$0,4002 | 1.494.171 HVCO |
| 492 |  DigitalPrice DP | US$0,00009861 | 0,35% | 35,19% | US$2.051 | US$0,1613 | 20.803.996 DP |
| 493 |  AgrolifeCoin AGLC | US$0,0009935 | -4,52% | -51,74% | US$2.030 | US$12,45 | 2.042.821 AGLC |
| 494 |  C-Bit XCT | US$0,00001790 | -13,15% | 8,42% | US$1.997 | US$0,2148 | 111.565.250 XCT |
| 495 |  RonPaulCoin RPC | US$0,002849 | -26,08% | 0,00% | US$1.980 | US$19,37 | 694.924 RPC |
| 496 |  Independent Money System IMS | US$0,0003580 | -41,12% | -31,16% | US$1.922 | US$1,80 | 5.368.934 IMS |
| 497 |  Litecred LTCR | US$0,00006265 | -0,22% | 45,66% | US$1.894 | US$0,2506 | 30.227.750 LTCR |
| 498 |  Blackstar BSTAR | US$0,00001790 | -0,24% | -18,36% | US$1.881 | US$237,82 | 105.061.494 BSTAR |
| 499 |  PosEx PEX | US$0,0008055 | 5,67% | 35,52% | US$1.755 | US$3,67 | 2.178.239 PEX |
| 500 |  B3Coin KB3 | US$0,006321 | 0,36% | -14,51% | US$1.692 | US$0,9139 | 267.678 KB3 |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.