Data Historis Harga Kripto 20/01/2017
Daftar harga kripto yang direkam pada tanggal 20/01/2017, mencakup 676 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MarteXcoin MXT | US$0,008987 | -9,79% | -5,14% | US$24.476 | US$38,05 | 2.723.585 MXT |
| 352 |  Manna MANNA | US$0,0005997 | 4,45% | 25,24% | US$24.098 | US$292,99 | 40.184.863 MANNA |
| 353 |  Greencoin GRE | US$0,000008950 | 0,00% | 8,42% | US$23.984 | US$4,02 | 2.679.676.641 GRE |
| 354 |  Sling SLING | US$0,02148 | -3,01% | 8,86% | US$23.075 | US$486,98 | 1.074.095 SLING |
| 355 |  AmsterdamCoin AMS | US$0,002229 | 20,92% | 0,00% | US$21.403 | US$193,82 | 9.603.707 AMS |
| 356 |  TEKcoin TEK | US$0,00001790 | -33,48% | 1,77% | US$21.286 | US$0,08949 | 1.189.080.371 TEK |
| 357 |  Sativacoin STV | US$0,002989 | 3,88% | 21,11% | US$21.142 | US$68,28 | 7.072.365 STV |
| 358 |  bitSilver BITSILVER | US$18,00 | 0,58% | -1,53% | US$20.615 | US$4,29 | 1.145 BITSILVER |
| 359 |  Karbo KRB | US$0,008776 | -8,65% | 35,06% | US$20.532 | US$39,95 | 2.339.499 KRB |
| 360 |  PayCoin XPY | US$0,001710 | 0,00% | 0,00% | US$19.911 | US$0,7290 | 11.647.328 XPY |
| 361 |  Trollcoin TROLL | US$0,00003570 | -0,36% | 7,04% | US$19.562 | US$2,90 | 548.006.628 TROLL |
| 362 |  Evotion EVO | US$0,007775 | 187,92% | 247,04% | US$19.199 | US$33,50 | 2.469.220 EVO |
| 363 |  Aurum Coin AU | US$0,06373 | -47,37% | -31,40% | US$18.749 | US$0,4599 | 294.204 AU |
| 364 |  Memetic / PepeCoin MEME | US$0,001539 | 4,67% | -28,28% | US$18.654 | US$10,09 | 12.116.840 MEME |
| 365 |  GAIA GAIA | US$0,0007697 | 99,55% | 0,00% | US$18.552 | US$2,84 | 24.101.381 GAIA |
| 366 |  BitBar BTB | US$0,6178 | -10,84% | -3,33% | US$18.399 | US$10,30 | 29.782 BTB |
| 367 |  Gapcoin GAP | US$0,001790 | -0,24% | -10,56% | US$17.954 | US$1,21 | 10.029.515 GAP |
| 368 |  Yacoin YAC | US$0,0001611 | -10,21% | 8,42% | US$17.945 | US$5,91 | 111.384.807 YAC |
| 369 |  SatoshiMadness MAD | US$0,000008950 | -0,22% | 8,42% | US$17.907 | US$0,08950 | 2.000.683.485 MAD |
| 370 |  Elementrem ELE | US$0,0007928 | 14,02% | 26,19% | US$16.949 | US$99,31 | 21.379.758 ELE |
| 371 |  Unitus UIS | US$0,0004008 | 3,04% | 41,71% | US$16.278 | US$74,61 | 40.617.909 UIS |
| 372 |  Quotient XQN | US$0,0006732 | -31,78% | -29,70% | US$16.144 | US$1,88 | 23.981.265 XQN |
| 373 |  InsaneCoin INSANE | US$0,0008800 | -6,91% | 13,40% | US$16.124 | US$53,16 | 18.322.515 INSANE |
| 374 |  ReeCoin REE | US$0,001298 | 3,04% | 1,34% | US$16.051 | US$5,00 | 12.367.704 REE |
| 375 |  HoboNickels HBN | US$0,0004207 | -19,16% | -2,95% | US$15.921 | US$6,82 | 37.846.015 HBN |
| 376 |  Dollarcoin DLC | US$0,001727 | 1,87% | 7,83% | US$15.720 | US$1,12 | 9.100.580 DLC |
| 377 |  GCN Coin GCN | US$0,0000001764 | 49,19% | 54,24% | US$15.634 | US$81,27 | 88.621.910.000 GCN |
| 378 |  UnbreakableCoin UNB | US$0,006565 | 1,80% | 19,84% | US$14.957 | US$39,10 | 2.278.150 UNB |
| 379 |  bitGold BITGOLD | US$1.465,05 | 0,67% | 13,52% | US$14.954 | US$0,07765 | 10 BITGOLD |
| 380 |  SmartCoin SMC | US$0,0006615 | 9,06% | 19,88% | US$14.724 | US$7,34 | 22.259.054 SMC |
| 381 |  Phoenixcoin PXC | US$0,0002864 | 0,00% | 0,00% | US$14.615 | US$14,42 | 51.028.100 PXC |
| 382 |  Veltor VLT | US$0,03007 | -29,11% | -11,35% | US$14.575 | US$1,23 | 484.650 VLT |
| 383 |  8Bit 8BIT | US$0,01983 | 3,99% | 17,89% | US$14.119 | US$293,38 | 711.961 8BIT |
| 384 |  ExclusiveCoin EXCL | US$0,003553 | -1,43% | 17,77% | US$13.903 | US$48,59 | 3.912.580 EXCL |
| 385 |  Granite GRN | US$0,0004296 | -12,32% | 3,58% | US$13.797 | US$2,73 | 32.114.850 GRN |
| 386 |  QuazarCoin QCN | US$0,002685 | -15,82% | -20,99% | US$13.750 | US$7,37 | 5.120.956 QCN |
| 387 |  SecretCoin SCRT | US$0,003113 | -2,17% | -6,87% | US$13.144 | US$8,18 | 4.222.279 SCRT |
| 388 |  Firecoin FIRE | US$0,1298 | 15,74% | 0,00% | US$12.772 | US$16,42 | 98.412 FIRE |
| 389 |  RedCoin RED | US$0,0001701 | 0,00% | 442,37% | US$12.603 | US$0,1461 | 74.107.896 RED |
| 390 |  Creatio XCRE | US$0,0006089 | 15,72% | 39,40% | US$12.270 | US$37,04 | 20.152.034 XCRE |
| 391 |  OctoCoin 888 | US$0,0002685 | 19,64% | 0,00% | US$12.111 | US$0,3224 | 45.105.469 888 |
| 392 |  ParallelCoin DUO | US$0,04069 | 41,10% | 12,25% | US$11.248 | US$10,21 | 276.471 DUO |
| 393 |  Joulecoin XJO | US$0,0003706 | 6,34% | -5,13% | US$11.188 | US$1,64 | 30.184.464 XJO |
| 394 |  Elite 1337 | US$0,0000006535 | -16,48% | -31,40% | US$10.908 | US$16,11 | 16.691.698.541 1337 |
| 395 |  HyperStake HYP | US$0,00002696 | -8,32% | -40,65% | US$10.403 | US$3,51 | 385.796.097 HYP |
| 396 |  OsmiumCoin OS76 | US$0,01160 | 361,77% | 549,53% | US$10.370 | US$269,06 | 894.026 OS76 |
| 397 |  ARbit ARB | US$0,001880 | -0,14% | -11,08% | US$10.349 | US$72,36 | 5.506.025 ARB |
| 398 |  Uro URO | US$0,008261 | -4,92% | 0,00% | US$9.902 | US$15,60 | 1.198.588 URO |
| 399 |  Ratecoin XRA | US$0,00009845 | -11,65% | -4,72% | US$9.831 | US$17,60 | 99.851.092 XRA |
| 400 |  FlavorCoin FLVR | US$0,0004744 | 5,13% | 18,70% | US$9.704 | US$0,6117 | 20.457.256 FLVR |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.