Data Historis Harga Kripto 20/01/2017
Daftar harga kripto yang direkam pada tanggal 20/01/2017, mencakup 676 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  bitEUR BITEUR | US$1,06 | 0,65% | -0,72% | US$6.271 | US$783,03 | 5.913 BITEUR |
| 202 |  VapersCoin VPRC | US$0,000008950 | -0,21% | 0,00% | US$6.244 | US$16.111,91 | 697.617.464 VPRC |
| 203 |  VirtualCoin VC | US$0,002784 | -78,45% | 296,83% | US$4.892 | US$2.414,01 | 1.757.505 VC |
| 204 |  Bitzeny ZNY | US$0,00005370 | -0,22% | 8,42% | US$4.061 | US$895,22 | 75.614.500 ZNY |
| 205 |  Crypto CTO | US$0,0003580 | 5,03% | 31,42% | US$2.961 | US$534,31 | 8.269.194 CTO |
| 206 |  YashCoin YASH | US$0,08324 | -4,81% | -3,92% | US$2.666 | US$853,84 | 32.025 YASH |
| 207 |  Selfiecoin SLFI | US$0,000008950 | -0,24% | 8,35% | US$965 | US$6.608,75 | 107.829.281 SLFI |
| 208 |  Scotcoin SCOT | US$0,001557 | 1,34% | 18,65% | US$1.557.373 | US$84,74 | 1.000.000.000 SCOT |
| 209 |  FairCoin FAIR | US$0,02059 | 0,28% | 11,83% | US$1.089.290 | US$0,4467 | 52.914.202 FAIR |
| 210 |  SounDAC XSD | US$0,0007377 | 0,65% | 2,13% | US$1.014.165 | US$0,003882 | 1.374.840.478 XSD |
| 211 |  Mooncoin MOON | US$0,000004608 | 58,96% | 55,14% | US$1.013.844 | US$73,69 | 220.032.629.536 MOON |
| 212 |  ION ION | US$0,08919 | 42,81% | 0,00% | US$913.447 | US$0,9669 | 10.241.102 ION |
| 213 |  FuelCoin FC2 | US$0,007733 | -7,26% | 14,26% | US$782.922 | US$31,11 | 101.242.100 FC2 |
| 214 |  ReddCoin RDD | US$0,00002670 | 14,12% | 29,23% | US$754.977 | US$394,56 | 28.279.196.459 RDD |
| 215 |  Bitpark Coin BPC | US$0,009532 | 7,75% | -5,76% | US$714.902 | US$57,22 | 75.000.000 BPC |
| 216 |  MintCoin MINT | US$0,00002798 | 2,58% | -3,39% | US$673.060 | US$55,56 | 24.056.970.922 MINT |
| 217 |  Jinn JINN | US$11,06 | 16,49% | 0,00% | US$649.549 | US$66,39 | 58.703 JINN |
| 218 |  Diamond DMD | US$0,3155 | -1,48% | 60,30% | US$605.981 | US$292,44 | 1.920.469 DMD |
| 219 |  Arcade Token ARC | US$0,06625 | -32,81% | 0,00% | US$530.118 | US$10,60 | 8.001.334 ARC |
| 220 |  Energycoin ENRG | US$0,004386 | -0,77% | 3,23% | US$528.855 | US$208,02 | 120.585.975 ENRG |
| 221 |  SaluS SLS | US$0,5272 | 2,06% | 7,30% | US$528.453 | US$290,91 | 1.002.448 SLS |
| 222 |  Megacoin MEC | US$0,01489 | -1,99% | 4,25% | US$489.562 | US$421,45 | 32.886.450 MEC |
| 223 |  Safex Token SFT | US$0,0002238 | 1,53% | 9,17% | US$480.522 | US$134,12 | 2.147.483.647 SFT |
| 224 |  InstantDEX DEX | US$0,4603 | -0,15% | 0,00% | US$460.307 | US$1,84 | 1.000.000 DEX |
| 225 |  Breakout BRK | US$0,02586 | -1,77% | -19,96% | US$453.842 | US$16,13 | 17.551.488 BRK |
| 226 |  OBITS OBITS | US$0,05080 | 0,58% | 12,16% | US$414.891 | US$331,78 | 8.167.834 OBITS |
| 227 |  PLAY PLS | US$0,0002036 | 0,00% | 4,06% | US$407.150 | US$69,09 | 1.999.862.899 PLS |
| 228 |  WorldCoin WDC | US$0,003486 | -4,56% | 1,18% | US$392.294 | US$464,87 | 112.545.381 WDC |
| 229 |  OKCash OK | US$0,005504 | 4,51% | 14,38% | US$385.148 | US$315,14 | 69.974.865 OK |
| 230 |  AsiaCoin AC | US$0,0005728 | 60,09% | 88,12% | US$383.794 | US$3,28 | 669.999.721 AC |
| 231 |  Hacker Gold HKG | US$0,02376 | -10,97% | 10,58% | US$382.836 | US$235,09 | 16.110.893 HKG |
| 232 |  Quark QRK | US$0,001477 | -8,37% | -2,18% | US$369.399 | US$36,87 | 250.101.047 QRK |
| 233 |  HTML5COIN HTML5 | US$0,000008971 | -0,33% | 8,68% | US$364.734 | US$0,08971 | 40.659.020.000 HTML5 |
| 234 |  Joincoin J | US$0,1482 | -0,48% | 12,95% | US$362.746 | US$186,59 | 2.448.402 J |
| 235 |  Zetacoin ZET | US$0,001793 | -5,93% | -5,26% | US$296.562 | US$217,62 | 165.421.265 ZET |
| 236 |  Pandacoin PND | US$0,000008806 | 0,42% | 14,82% | US$286.311 | US$1,19 | 32.514.916.898 PND |
| 237 |  LuckChain BASH | US$0,0002760 | 13,30% | -2,21% | US$273.107 | US$317,61 | 989.598.806 BASH |
| 238 |  ICO OpenLedger ICOO | US$0,5706 | 0,67% | -11,54% | US$268.624 | US$375,61 | 470.739 ICOO |
| 239 |  GetGems GEMZ | US$0,002954 | 0,85% | 7,52% | US$260.320 | US$125,57 | 88.135.199 GEMZ |
| 240 |  CasinoCoin CSC | US$0,006346 | -4,70% | 2,03% | US$244.957 | US$6,48 | 38.601.187 CSC |
| 241 |  Digitalcoin DGC | US$0,007094 | -1,18% | -5,12% | US$243.964 | US$406,42 | 34.389.793 DGC |
| 242 |  Applecoin APC | US$0,01076 | -1,41% | 1,21% | US$239.823 | US$117,21 | 22.286.048 APC |
| 243 |  Verge XVG | US$0,00001826 | -7,02% | 10,59% | US$233.600 | US$86,36 | 12.793.464.160 XVG |
| 244 |  Pangea Poker PANGEA | US$0,2272 | 27,64% | 105,76% | US$227.096 | US$35,45 | 999.352 PANGEA |
| 245 |  UnionCoin UNC | US$0,02472 | 6,17% | 8,10% | US$207.379 | US$261,05 | 8.388.608 UNC |
| 246 |  CannabisCoin CANN | US$0,002551 | -5,22% | 32,98% | US$197.016 | US$243,33 | 77.231.111 CANN |
| 247 |  Colossuscoin V2 CV2 | US$0,000008950 | 0,00% | 9,51% | US$194.246 | US$2,55 | 21.702.422.655 CV2 |
| 248 |  2GIVE 2GIVE | US$0,0003759 | -0,54% | 31,63% | US$190.553 | US$0,6453 | 506.902.134 2GIVE |
| 249 |  Zeitcoin ZEIT | US$0,000004722 | -4,58% | -19,18% | US$169.823 | US$26,32 | 35.964.208.932 ZEIT |
| 250 |  Orbitcoin ORB | US$0,05896 | -5,19% | 3,96% | US$168.538 | US$87,95 | 2.858.688 ORB |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.