Data Historis Harga Kripto 20/01/2017
Daftar harga kripto yang direkam pada tanggal 20/01/2017, mencakup 676 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$895,03 | -0,24% | 8,42% | US$14.423.552.272 | US$86.728.400 | 16.115.225 BTC |
| 2 |  Ethereum ETH | US$10,60 | 2,12% | 9,03% | US$933.856.458 | US$10.992.824 | 88.094.471 ETH |
| 3 |  XRP XRP | US$0,006675 | -5,12% | 0,55% | US$246.023.922 | US$620.052 | 36.855.961.691 XRP |
| 4 |  Litecoin LTC | US$3,89 | 0,90% | -0,46% | US$192.281.879 | US$3.427.178 | 49.429.606 LTC |
| 5 |  Monero XMR | US$11,91 | -1,94% | 4,39% | US$164.227.526 | US$3.768.397 | 13.789.714 XMR |
| 6 |  Ethereum Classic ETC | US$1,34 | 14,58% | 10,44% | US$118.185.801 | US$4.968.778 | 88.054.643 ETC |
| 7 |  Dash DASH | US$15,16 | -0,11% | 20,93% | US$106.726.183 | US$2.021.007 | 7.040.291 DASH |
| 8 |  MaidSafeCoin MAID | US$0,1175 | -2,62% | 30,34% | US$53.179.669 | US$336.977 | 452.552.412 MAID |
| 9 |  Augur REP | US$4,43 | -1,47% | 3,02% | US$48.702.130 | US$111.644 | 11.000.000 REP |
| 10 |  Steem STEEM | US$0,1610 | 0,27% | 17,45% | US$37.187.250 | US$90.004,48 | 230.991.267 STEEM |
| 11 |  Iconomi ICN | US$0,3870 | 4,30% | 6,52% | US$33.667.825 | US$172.686 | 87.000.000 ICN |
| 12 |  NEM XEM | US$0,003545 | -1,71% | -1,88% | US$31.909.331 | US$61.333,40 | 8.999.999.999 XEM |
| 13 |  Factom FCT | US$2,83 | -5,40% | 1,13% | US$24.774.683 | US$499.619 | 8.753.219 FCT |
| 14 |  Waves WAVES | US$0,2348 | -1,12% | 6,84% | US$23.478.058 | US$7.215,14 | 100.000.000 WAVES |
| 15 |  Dogecoin DOGE | US$0,0002085 | -0,51% | -0,77% | US$22.481.266 | US$72.039,80 | 107.806.449.279 DOGE |
| 16 |  Zcash ZEC | US$43,65 | -1,10% | 0,58% | US$21.208.145 | US$682.880 | 485.819 ZEC |
| 17 |  DigixDAO DGD | US$8,67 | -4,70% | -4,33% | US$17.334.608 | US$5.222,01 | 2.000.000 DGD |
| 18 |  Stellar XLM | US$0,002357 | -2,53% | -1,76% | US$16.313.381 | US$123.512 | 6.921.534.188 XLM |
| 19 |  Golem GNT | US$0,01952 | 8,54% | 15,35% | US$16.005.390 | US$31.083,51 | 820.000.000 GNT |
| 20 |  Lisk LSK | US$0,1549 | -0,86% | 9,60% | US$15.811.603 | US$39.034,82 | 102.097.295 LSK |
| 21 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$14.951.680 | US$2.085.241 | 14.951.571 USDT |
| 22 |  Ardor ARDR | US$0,01367 | -3,48% | 30,26% | US$13.652.136 | US$107.047 | 998.999.495 ARDR |
| 23 |  ShadowCash SDC | US$1,59 | 2,58% | -2,55% | US$10.533.951 | US$27.756,99 | 6.621.088 SDC |
| 24 |  GameCredits GAME | US$0,1699 | -1,03% | 1,29% | US$10.216.397 | US$106.868 | 60.117.225 GAME |
| 25 |  BitShares BTS | US$0,003882 | 0,65% | 4,08% | US$10.015.449 | US$39.785,65 | 2.579.720.000 BTS |
| 26 |  EDC Blockchain EDC | US$0,6133 | 1,30% | -2,01% | US$8.354.607 | US$653.316 | 13.621.634 EDC |
| 27 |  Gulden NLG | US$0,02448 | 18,68% | 6,60% | US$8.295.775 | US$35.089,51 | 338.851.445 NLG |
| 28 |  Bytecoin BCN | US$0,00004511 | -2,83% | 4,75% | US$8.224.319 | US$787,45 | 182.307.114.435 BCN |
| 29 |  Swiscoin SCN | US$0,01446 | -4,04% | -7,70% | US$8.099.628 | US$97.080,66 | 560.307.947 SCN |
| 30 |  Storjcoin X SJCX | US$0,1568 | 2,40% | 27,10% | US$7.912.287 | US$29.601,43 | 50.468.144 SJCX |
| 31 |  Siacoin SC | US$0,0003496 | -4,19% | 21,77% | US$7.870.722 | US$278.815 | 22.512.353.225 SC |
| 32 |  Xaurum XAUR | US$0,08514 | -6,37% | -3,98% | US$7.594.293 | US$6.337,34 | 89.192.706 XAUR |
| 33 |  Emercoin EMC | US$0,1814 | -1,62% | -5,34% | US$7.140.626 | US$13.461,49 | 39.366.763 EMC |
| 34 |  SingularDTV SNGLS | US$0,01174 | -1,18% | 14,51% | US$7.045.645 | US$1.620,36 | 600.000.000 SNGLS |
| 35 |  Peercoin PPC | US$0,2813 | -1,16% | 13,55% | US$6.699.447 | US$15.709,31 | 23.812.508 PPC |
| 36 |  Stratis STRAT | US$0,06772 | -6,10% | 32,96% | US$6.652.489 | US$68.863,81 | 98.237.828 STRAT |
| 37 |  FirstBlood 1ST | US$0,07047 | -1,87% | 9,07% | US$6.029.160 | US$3.855,61 | 85.558.371 1ST |
| 38 |  Neo NEO | US$0,1178 | 0,86% | -2,09% | US$5.890.454 | US$16.255,29 | 50.000.000 NEO |
| 39 |  Golos GOLOS | US$0,06933 | -3,23% | 23,14% | US$5.859.713 | US$1.698,43 | 84.524.004 GOLOS |
| 40 |  Nxt NXT | US$0,005827 | -1,83% | 5,52% | US$5.820.927 | US$37.593,07 | 998.999.983 NXT |
| 41 |  I/O Coin IOC | US$0,3433 | -0,71% | 13,92% | US$5.598.882 | US$1.333,63 | 16.306.982 IOC |
| 42 |  BitCrystals BCY | US$0,1343 | 3,87% | 32,19% | US$5.567.517 | US$38.837,86 | 41.445.224 BCY |
| 43 |  Rubycoin RBY | US$0,2212 | 0,58% | 12,00% | US$5.292.029 | US$3.341,10 | 23.923.254 RBY |
| 44 |  BitcoinDark BTCD | US$4,05 | -4,16% | 16,97% | US$5.226.054 | US$9.527,29 | 1.288.862 BTCD |
| 45 |  Counterparty XCP | US$1,93 | -0,69% | -3,88% | US$5.060.248 | US$20.616,28 | 2.620.597 XCP |
| 46 |  Syscoin SYS | US$0,008747 | 0,39% | 13,80% | US$4.568.017 | US$6.916,83 | 522.209.448 SYS |
| 47 |  Nexus NXS | US$0,09724 | -15,65% | 33,01% | US$4.486.722 | US$77.595,88 | 46.141.852 NXS |
| 48 |  HyperSpace AMP | US$0,05106 | -13,50% | 2,25% | US$4.200.113 | US$366.962 | 82.256.324 AMP |
| 49 |  LoMoCoin LMC | US$0,01907 | -1,66% | 1,24% | US$4.009.229 | US$4.007,28 | 210.204.405 LMC |
| 50 |  YbCoin YBC | US$1,32 | -4,26% | -5,46% | US$3.993.596 | US$5.622,64 | 3.017.842 YBC |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.