Data Historis Harga Kripto 20/01/2017
Daftar harga kripto yang direkam pada tanggal 20/01/2017, mencakup 676 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Jupiter JUP | US$0,05280 | -4,51% | 133,49% | US$719.632 | US$17.551,13 | 13.628.655 JUP |
| 102 |  DigitalNote XDN | US$0,0001033 | -0,09% | -17,84% | US$709.904 | US$29.211,01 | 6.874.092.003 XDN |
| 103 |  VeriCoin VRC | US$0,02227 | -1,03% | 14,54% | US$665.951 | US$2.095,55 | 29.905.893 VRC |
| 104 |  NautilusCoin NAUT | US$0,04040 | 0,54% | 19,93% | US$653.739 | US$5.948,59 | 16.180.000 NAUT |
| 105 |  HiCoin XHI | US$0,003204 | 2,88% | 2,39% | US$607.942 | US$19.988,77 | 189.729.990 XHI |
| 106 |  vTorrent VTR | US$0,05491 | -2,46% | 127,25% | US$593.914 | US$13.984,57 | 10.815.966 VTR |
| 107 |  Vcash XVC | US$0,03915 | -2,38% | -2,57% | US$590.963 | US$1.054,14 | 15.096.160 XVC |
| 108 |  ZClassic ZCL | US$1,07 | 1,83% | 74,24% | US$580.394 | US$9.598,40 | 543.450 ZCL |
| 109 |  FoldingCoin FLDC | US$0,001244 | 5,13% | 43,35% | US$569.693 | US$10.875,28 | 458.083.654 FLDC |
| 110 |  PIVX PIVX | US$0,01115 | -10,74% | -15,44% | US$566.635 | US$2.125,17 | 50.820.876 PIVX |
| 111 |  GoldCoin GLC | US$0,01393 | -4,26% | 7,50% | US$556.559 | US$1.439,02 | 39.943.808 GLC |
| 112 |  Gambit GAM | US$0,3998 | 25,74% | 7,62% | US$538.772 | US$7.023,15 | 1.347.643 GAM |
| 113 |  Asiadigicoin ADCN | US$0,05686 | 3,27% | 10,12% | US$498.652 | US$11.117,92 | 8.769.863 ADCN |
| 114 |  Ubiq UBQ | US$0,1352 | 20,06% | 94,39% | US$492.629 | US$51.026,34 | 3.644.852 UBQ |
| 115 |  DNotes NOTE | US$0,004351 | -3,68% | 1,79% | US$482.493 | US$603,13 | 110.895.736 NOTE |
| 116 |  Rise RISE | US$0,004440 | -6,48% | 15,81% | US$472.585 | US$1.240,81 | 106.448.305 RISE |
| 117 |  FLO FLO | US$0,003625 | -1,32% | 26,28% | US$450.206 | US$7.459,53 | 124.197.561 FLO |
| 118 |  NuShares NSR | US$0,0001701 | -2,45% | 30,55% | US$438.953 | US$2.037,21 | 2.581.198.940 NSR |
| 119 |  SACoin SAC | US$0,05846 | 39,72% | 81,47% | US$384.288 | US$26.790,93 | 6.573.177 SAC |
| 120 |  Startcoin START | US$0,008367 | -4,53% | -0,80% | US$377.172 | US$1.342,65 | 45.079.785 START |
| 121 |  Infinitecoin IFC | US$0,000004051 | -4,11% | -0,21% | US$366.967 | US$2.256,43 | 90.596.274.910 IFC |
| 122 |  DubaiCoin DBIC | US$0,06175 | -9,67% | 20,37% | US$366.661 | US$1.736,51 | 5.937.465 DBIC |
| 123 |  Circuits of Value COVAL | US$0,0008771 | -0,24% | 8,42% | US$350.856 | US$6.060,36 | 400.000.000 COVAL |
| 124 |  EuropeCoin ERC | US$0,03601 | -3,59% | 34,66% | US$350.064 | US$2.128,10 | 9.721.971 ERC |
| 125 |  Breakout Stake BRX | US$0,05577 | -15,47% | -56,64% | US$349.571 | US$508,76 | 6.268.082 BRX |
| 126 |  Bela BELA | US$0,01119 | -1,11% | 11,53% | US$340.925 | US$1.782,78 | 30.472.350 BELA |
| 127 |  Bitmark BTM | US$0,09322 | -0,01% | 24,93% | US$338.519 | US$5.498,19 | 3.631.457 BTM |
| 128 |  BoostCoin BOST | US$0,02701 | 1,83% | 2,13% | US$320.182 | US$1.363,02 | 11.855.487 BOST |
| 129 |  Shorty SHORTY | US$0,003177 | 8,11% | 316,42% | US$317.734 | US$18.225,84 | 100.000.000 SHORTY |
| 130 |  Pepe Cash PEPECASH | US$0,0004431 | 3,07% | -0,63% | US$310.983 | US$6.300,43 | 701.884.009 PEPECASH |
| 131 |  ZcCoin ZCC | US$0,005028 | -6,31% | -9,29% | US$310.026 | US$2.160,35 | 61.657.044 ZCC |
| 132 |  Wild Beast Block WBB | US$0,1446 | 16,84% | 45,99% | US$308.259 | US$2.105,25 | 2.131.999 WBB |
| 133 |  Unobtanium UNO | US$1,54 | 14,23% | 38,33% | US$303.566 | US$15.376,24 | 197.595 UNO |
| 134 |  Riecoin RIC | US$0,009841 | 2,70% | 3,60% | US$298.965 | US$1.378,16 | 30.379.487 RIC |
| 135 |  Myriad XMY | US$0,0002058 | -4,65% | 36,14% | US$298.907 | US$551,53 | 1.452.077.996 XMY |
| 136 |  RevolutionVR RVR | US$0,009473 | -2,60% | 23,55% | US$298.409 | US$5.992,64 | 31.500.000 RVR |
| 137 |  HitCoin HTC | US$0,00002685 | 2,80% | 38,64% | US$295.265 | US$1.117,07 | 10.996.318.099 HTC |
| 138 |  Blocknet BLOCK | US$0,07432 | -10,05% | -6,58% | US$290.646 | US$543,23 | 3.910.516 BLOCK |
| 139 |  GoldBlocks GB | US$0,02028 | 2,97% | 66,76% | US$279.394 | US$4.351,12 | 13.777.001 GB |
| 140 |  HempCoin HMP | US$0,0002058 | 25,96% | 95,75% | US$279.039 | US$6.269,24 | 1.356.007.934 HMP |
| 141 |  Project Decorum PDC | US$0,005496 | -11,76% | -34,74% | US$274.778 | US$782,93 | 50.000.000 PDC |
| 142 |  Horizon HZ | US$0,0002512 | 5,86% | 27,07% | US$250.477 | US$587,57 | 997.285.886 HZ |
| 143 |  HunterCoin HUC | US$0,01505 | 1,93% | 37,72% | US$236.420 | US$2.223,77 | 15.704.150 HUC |
| 144 |  MAZA MAZA | US$0,0002052 | 27,10% | 15,07% | US$224.235 | US$2.252,70 | 1.092.618.137 MAZA |
| 145 |  Donu DONU | US$0,07003 | -1,25% | 23,81% | US$221.600 | US$1.521,67 | 3.164.538 DONU |
| 146 |  PostCoin POST | US$0,01412 | 24,47% | 47,25% | US$219.316 | US$42.296,23 | 15.534.436 POST |
| 147 |  Einsteinium EMC2 | US$0,001027 | -2,25% | 29,63% | US$212.255 | US$780,46 | 206.701.528 EMC2 |
| 148 |  Cryptonite XCN | US$0,001019 | 9,57% | -3,70% | US$209.288 | US$13.721,41 | 205.328.613 XCN |
| 149 |  Sequence SEQ | US$0,004609 | 11,74% | -12,46% | US$204.113 | US$2.110,26 | 44.282.045 SEQ |
| 150 |  Triggers TRIG | US$0,006176 | -1,01% | 11,06% | US$198.274 | US$1.814,16 | 32.105.593 TRIG |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.