Data Historis Harga Kripto 20/01/2017
Daftar harga kripto yang direkam pada tanggal 20/01/2017, mencakup 676 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sterlingcoin SLG | US$0,01632 | 10,72% | 81,25% | US$63.346 | US$33,41 | 3.881.156 SLG |
| 302 |  Nyancoin NYAN | US$0,0001969 | -8,54% | -0,63% | US$58.658 | US$121,81 | 297.891.209 NYAN |
| 303 |  Elcoin EL | US$0,005213 | -46,12% | -41,86% | US$58.427 | US$97,11 | 11.208.967 EL |
| 304 |  Bean Cash BITB | US$0,00003317 | -23,35% | 63,16% | US$58.136 | US$253,56 | 1.752.542.000 BITB |
| 305 |  VeriumReserve VRM | US$0,06610 | 6,48% | -3,75% | US$56.451 | US$101,87 | 853.974 VRM |
| 306 |  XCurrency XC | US$0,009819 | -12,59% | -68,92% | US$56.433 | US$207,62 | 5.747.514 XC |
| 307 |  Hyper HYPER | US$0,007599 | 4,36% | 113,97% | US$56.369 | US$43,68 | 7.418.059 HYPER |
| 308 |  Sphere SPHR | US$0,01769 | 4,41% | 20,69% | US$54.553 | US$321,23 | 3.082.940 SPHR |
| 309 |  BritCoin BRIT | US$0,002578 | -21,27% | 0,00% | US$54.318 | US$39,23 | 21.071.963 BRIT |
| 310 |  CannaCoin CCN | US$0,01156 | -2,93% | 27,67% | US$54.267 | US$439,88 | 4.692.409 CCN |
| 311 |  Kore KORE | US$0,02934 | 2,30% | 0,00% | US$53.719 | US$10,83 | 1.830.949 KORE |
| 312 |  KiloCoin KLC | US$0,0002685 | 3,22% | 5,26% | US$52.708 | US$71,30 | 196.297.971 KLC |
| 313 |  NeuCoin NEU | US$0,00002685 | -0,24% | 42,53% | US$51.013 | US$30,17 | 1.899.851.493 NEU |
| 314 |  The Viral Exchange TVE | US$0,1036 | 16,39% | 4,23% | US$50.645 | US$16,47 | 488.918 TVE |
| 315 |  The Cypherfunks FUNK | US$0,000001166 | 12,04% | -26,37% | US$49.833 | US$25,90 | 42.751.070.000 FUNK |
| 316 |  GlobalCoin GLC | US$0,0007536 | 3,18% | 0,00% | US$49.116 | US$0,09797 | 65.171.010 GLC |
| 317 |  Pesetacoin PTC | US$0,0003939 | -4,56% | 27,00% | US$45.362 | US$109,52 | 115.164.649 PTC |
| 318 |  ECC ECC | US$0,000002136 | 11,96% | 13,55% | US$45.149 | US$147,83 | 21.137.008.717 ECC |
| 319 |  WayGuide WAY | US$0,0004475 | -27,47% | 59,44% | US$44.769 | US$339,64 | 100.038.210 WAY |
| 320 |  Vault Coin VLTC | US$0,001522 | -21,53% | -25,66% | US$44.361 | US$127,38 | 29.143.570 VLTC |
| 321 |  Deutsche eMark DEM | US$0,001577 | 5,93% | 13,09% | US$43.835 | US$126,02 | 27.793.416 DEM |
| 322 |  Blakecoin BLC | US$0,003670 | -3,69% | -14,69% | US$43.717 | US$28,82 | 11.910.789 BLC |
| 323 |  Rimbit RBT | US$0,0003739 | -24,50% | -28,66% | US$43.187 | US$4,54 | 115.499.623 RBT |
| 324 |  Kobocoin KOBO | US$0,001720 | 0,10% | -33,84% | US$42.496 | US$0,09463 | 24.700.248 KOBO |
| 325 |  TileCoin XTC | US$0,0004220 | 0,00% | -19,12% | US$42.199 | US$84,24 | 100.000.000 XTC |
| 326 |  bitBTC BITBTC | US$932,41 | 0,64% | -3,00% | US$41.803 | US$42,60 | 45 BITBTC |
| 327 |  Moin MOIN | US$0,006192 | 0,59% | -7,20% | US$41.573 | US$116,25 | 6.714.208 MOIN |
| 328 |  Pakcoin PAK | US$0,001319 | -13,41% | 36,81% | US$40.501 | US$420,54 | 30.714.100 PAK |
| 329 |  GoldPieces GP | US$0,03142 | 10,32% | 2,80% | US$38.333 | US$21,19 | 1.220.161 GP |
| 330 |  BigUp BIGUP | US$0,000008950 | 0,00% | 0,00% | US$37.898 | US$0,6496 | 4.234.248.756 BIGUP |
| 331 |  Titcoin TIT | US$0,0007358 | 18,07% | 52,23% | US$36.713 | US$99,42 | 49.898.202 TIT |
| 332 |  42-coin 42 | US$805,54 | 0,90% | 0,00% | US$33.833 | US$26,09 | 42 42 |
| 333 |  Bitz BITZ | US$0,01636 | -5,29% | -32,48% | US$32.572 | US$0,2841 | 1.990.891 BITZ |
| 334 |  HOdlcoin HODL | US$0,0009219 | 12,93% | 25,48% | US$32.372 | US$7,02 | 35.114.767 HODL |
| 335 |  Cryptojacks CJ | US$0,00007871 | -24,09% | 10,81% | US$32.000 | US$31,83 | 406.568.581 CJ |
| 336 |  Limitless VIP VIP | US$0,00002497 | -12,06% | 38,40% | US$31.461 | US$51,11 | 1.259.816.434 VIP |
| 337 |  Krypton KR | US$0,01074 | -6,75% | -47,68% | US$31.262 | US$164,25 | 2.910.710 KR |
| 338 |  Zayedcoin ZYD | US$0,006534 | 0,36% | -2,61% | US$31.007 | US$284,71 | 4.745.760 ZYD |
| 339 |  Checkcoin CKC | US$0,001450 | 2,29% | 4,55% | US$30.562 | US$5,00 | 21.077.573 CKC |
| 340 |  Bata BTA | US$0,005922 | -33,45% | -18,50% | US$28.959 | US$181,38 | 4.889.798 BTA |
| 341 |  LottoCoin LOT | US$0,000001947 | 3,07% | -6,19% | US$28.210 | US$0,0002666 | 14.491.014.421 LOT |
| 342 |  Bitland CADASTRAL | US$0,0009222 | 0,67% | 37,35% | US$27.667 | US$18,52 | 30.000.000 CADASTRAL |
| 343 |  Nullex NLX | US$0,0006802 | -15,99% | 0,00% | US$27.534 | US$453,74 | 40.477.042 NLX |
| 344 |  ParkByte PKB | US$0,005746 | -6,64% | -18,62% | US$27.355 | US$6,73 | 4.760.541 PKB |
| 345 |  Spectrecoin XSPEC | US$0,02598 | -0,20% | 0,00% | US$26.694 | US$409,92 | 1.027.387 XSPEC |
| 346 |  Anoncoin ANC | US$0,01251 | -4,02% | 4,52% | US$26.406 | US$2,69 | 2.110.317 ANC |
| 347 |  PetroDollar XPD | US$0,0004098 | 26,91% | -18,05% | US$26.227 | US$0,04564 | 63.993.275 XPD |
| 348 |  TransferCoin TX | US$0,004405 | -3,82% | 4,06% | US$25.524 | US$12,89 | 5.793.877 TX |
| 349 |  Bottlecaps CAP | US$0,0002506 | -3,67% | 3,46% | US$25.041 | US$24,73 | 99.919.852 CAP |
| 350 |  Newbium NEWB | US$0,001020 | -9,00% | 9,77% | US$24.488 | US$18,08 | 24.000.000 NEWB |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.