Data Historis Harga Kripto 20/01/2017
Daftar harga kripto yang direkam pada tanggal 20/01/2017, mencakup 676 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  NewYorkCoin NYC | US$0,00000002815 | 11,28% | 14,45% | US$1.681 | US$1,11 | 59.719.935.819 NYC |
| 502 |  PrimeChain PRIME | US$0,0004654 | -38,19% | 0,00% | US$1.669 | US$2,16 | 3.585.867 PRIME |
| 503 |  LiteBar LTB | US$0,009040 | -0,22% | 21,00% | US$1.598 | US$42,82 | 176.737 LTB |
| 504 |  Floz FLOZ | US$0,0003686 | 0,63% | 0,00% | US$1.593 | US$0,2036 | 4.322.629 FLOZ |
| 505 |  Guarany GUA | US$0,004267 | -12,40% | -1,49% | US$1.522 | US$0,4719 | 356.748 GUA |
| 506 |  BitQuark BTQ | US$0,0002864 | 2,98% | 39,45% | US$1.521 | US$23,10 | 5.309.916 BTQ |
| 507 |  Vcoin VCN | US$0,0001348 | -0,09% | -37,23% | US$1.464 | US$0,3267 | 10.864.564 VCN |
| 508 |  BlazeCoin BLZ | US$0,000002451 | 4,21% | -21,77% | US$1.458 | US$0,4437 | 594.998.397 BLZ |
| 509 |  TAGRcoin TAGR | US$0,00003588 | 14,23% | 0,00% | US$1.388 | US$0,5369 | 38.669.634 TAGR |
| 510 |  Shilling SH | US$0,0007799 | 10,77% | 11,48% | US$1.366 | US$4,00 | 1.751.650 SH |
| 511 |  808Coin 808 | US$0,00007160 | -0,22% | 8,78% | US$1.254 | US$3,17 | 17.513.256 808 |
| 512 |  Money $$$ | US$0,00002685 | -0,22% | 34,79% | US$1.232 | US$7,10 | 45.887.218 $$$ |
| 513 |  Dobbscoin BOB | US$0,0002417 | -15,81% | 0,94% | US$1.223 | US$0,4770 | 5.060.382 BOB |
| 514 |  Cashcoin CASH | US$0,00003580 | -42,99% | -38,04% | US$1.208 | US$1,09 | 33.740.930 CASH |
| 515 |  Future Digital Currency FDC | US$0,002059 | 20,76% | -29,14% | US$1.076 | US$41,17 | 522.600 FDC |
| 516 |  Photon PHO | US$0,0000001167 | 0,88% | -22,69% | US$1.023 | US$0,9294 | 8.762.016.619 PHO |
| 517 |  ImpulseCoin IMPS | US$0,00004928 | -21,05% | -0,27% | US$998 | US$18,63 | 20.245.510 IMPS |
| 518 |  UniCoin UNIC | US$0,0003580 | -43,79% | 9,36% | US$998 | US$0,5222 | 2.786.567 UNIC |
| 519 |  Eurocoin EUC | US$0,0002954 | -7,84% | -3,30% | US$951 | US$0,4874 | 3.220.632 EUC |
| 520 |  SydPak SDP | US$0,005816 | 0,49% | 0,00% | US$917 | US$5,82 | 157.674 SDP |
| 521 |  ChainCoin CHC | US$0,00008950 | -9,29% | 8,42% | US$847 | US$0,1154 | 9.463.967 CHC |
| 522 |  BowsCoin BSC | US$0,0001525 | -23,04% | 54,58% | US$846 | US$0,1525 | 5.550.102 BSC |
| 523 |  Antilitecoin ALTC | US$0,00002685 | -0,22% | 0,00% | US$846 | US$0,1644 | 31.512.613 ALTC |
| 524 |  Comet CMT | US$0,001183 | -44,89% | -28,22% | US$752 | US$8,05 | 635.700 CMT |
| 525 |  Revenu REV | US$0,0006253 | 19,32% | 60,77% | US$748 | US$4,46 | 1.195.525 REV |
| 526 |  PonziCoin PONZI | US$0,0006745 | -7,19% | 0,00% | US$581 | US$8,00 | 861.099 PONZI |
| 527 |  Zoin ZOI | US$0,0001343 | -42,44% | 13,61% | US$532 | US$2,78 | 3.961.700 ZOI |
| 528 |  BenjiRolls BENJI | US$0,00003580 | 99,44% | 0,00% | US$526 | US$23,72 | 14.688.693 BENJI |
| 529 |  NodeCoin NODC | US$0,0003133 | -28,74% | 24,89% | US$526 | US$8,31 | 1.678.439 NODC |
| 530 |  Regacoin REGA | US$0,00001790 | -0,23% | 8,41% | US$523 | US$2,76 | 29.237.053 REGA |
| 531 |  Save and Gain SANDG | US$0,0001701 | 18,48% | 0,00% | US$521 | US$2,19 | 3.064.800 SANDG |
| 532 |  PWR Coin PWR | US$0,000008950 | -0,22% | 8,42% | US$447 | US$9,98 | 49.983.870 PWR |
| 533 |  Dollar International DOLLAR | US$0,005370 | -5,89% | -2,82% | US$442 | US$4,81 | 82.243 DOLLAR |
| 534 |  Californium CF | US$0,003401 | 22,29% | 31,54% | US$378 | US$12,87 | 111.110 CF |
| 535 |  ImperialCoin IPC | US$0,000002023 | 0,00% | 0,00% | US$319 | US$0,06899 | 157.865.000 IPC |
| 536 |  P7Coin P7C | US$0,000008950 | 0,00% | 0,00% | US$315 | US$11,83 | 35.220.238 P7C |
| 537 |  SwapToken TOKEN | US$0,000008950 | -0,22% | 8,42% | US$314 | US$2,42 | 35.110.531 TOKEN |
| 538 |  World Gold Coin WGC | US$0,00007160 | -12,36% | 21,99% | US$222 | US$151,23 | 3.102.200 WGC |
| 539 |  CRTCoin CRT | US$0,001790 | -0,24% | 8,42% | US$142 | US$0,000000008950 | 79.270 CRT |
| 540 |  PizzaCoin PIZZA | US$0,00008055 | 12,25% | 62,44% | US$111 | US$1,74 | 1.377.917 PIZZA |
| 541 |  Digital Credits DGCS | US$0,00001790 | 99,55% | 0,00% | US$104 | US$161,55 | 5.826.388 DGCS |
| 542 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,004484 | 0,37% | 6,51% | US$75 | US$17,95 | 16.627 XNG |
| 543 |  Zcashshare ZHS | US$0,00001790 | 0,00% | -64,13% | US$51 | US$6,31 | 2.826.000 ZHS |
| 544 |  MudraCoin MUDRA | US$0,000008950 | -0,22% | 8,30% | US$45 | US$0,08955 | 5.000.000 MUDRA |
| 545 |  CaliphCoin CALC | US$0,004046 | -46,95% | -55,45% | US$23 | US$150,41 | 5.800 CALC |
| 546 |  23 Skidoo CHAO | US$2.864,14 | 0,00% | 0,00% | - | US$0,008306 | - |
| 547 |  Fargocoin FRGC | US$6,47 | 6,62% | 7,77% | - | US$15.695,91 | - |
| 548 |  CryptoCarbon CCRB | US$3,72 | 1,34% | 0,00% | - | US$9.219,12 | - |
| 549 |  Internet of People IOP | US$3,69 | 45,82% | 20,07% | - | US$3.873,02 | - |
| 550 |  NxttyACCI ACCI | US$2,25 | -4,95% | 2,77% | - | US$112,44 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.