Data Historis Harga Kripto 20/01/2017
Daftar harga kripto yang direkam pada tanggal 20/01/2017, mencakup 676 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BeaverCoin BVC | US$0,003114 | -0,18% | 42,24% | US$9.566 | US$0,6724 | 3.072.145 BVC |
| 402 |  Kittehcoin MEOW | US$0,0000003893 | -8,17% | 220,30% | US$9.308 | US$0,04161 | 23.905.669.976 MEOW |
| 403 |  Neutron NTRN | US$0,0007349 | -13,76% | -3,24% | US$9.272 | US$38,25 | 12.617.684 NTRN |
| 404 |  CryptoEscudo CESC | US$0,00006271 | -7,62% | -6,40% | US$9.037 | US$32,28 | 144.105.100 CESC |
| 405 |  VIP Tokens VIP | US$0,0001074 | 1,37% | 4,00% | US$8.963 | US$218,21 | 83.450.403 VIP |
| 406 |  Bikercoin BIC | US$0,001351 | 0,43% | -10,19% | US$8.905 | US$41,89 | 6.589.355 BIC |
| 407 |  GuccioneCoin GCC | US$0,0004331 | 42,76% | -30,99% | US$8.785 | US$37,01 | 20.285.537 GCC |
| 408 |  SongCoin SONG | US$0,0002621 | 12,44% | 9,96% | US$8.535 | US$3,36 | 32.565.300 SONG |
| 409 |  CoExistCoin COXST | US$0,0003133 | 0,94% | 39,99% | US$8.502 | US$9,39 | 27.138.905 COXST |
| 410 |  JIO Token JIO | US$0,004430 | -30,74% | -27,98% | US$8.454 | US$94,48 | 1.908.128 JIO |
| 411 |  Emerald Crypto EMD | US$0,0004475 | 1,93% | -4,82% | US$8.438 | US$5,51 | 18.856.444 EMD |
| 412 |  ZiftrCOIN ZRC | US$0,0006531 | 2,49% | 9,53% | US$8.342 | US$1,28 | 12.773.630 ZRC |
| 413 |  UniQredit UNIQ | US$0,001146 | -5,40% | 15,85% | US$8.336 | US$37,81 | 7.276.385 UNIQ |
| 414 |  SpaceCoin SPACE | US$0,0005114 | -0,93% | 23,36% | US$8.041 | US$7,74 | 15.723.571 SPACE |
| 415 |  Viral VIRAL | US$0,001459 | -5,46% | 0,00% | US$7.892 | US$147,00 | 5.409.277 VIRAL |
| 416 |  AquariusCoin ARCO | US$0,007529 | -17,50% | 8,68% | US$7.758 | US$34,96 | 1.030.418 ARCO |
| 417 |  Franko FRK | US$0,01178 | -10,82% | -30,64% | US$7.504 | US$27,29 | 636.950 FRK |
| 418 |  X-Coin XCO | US$0,0005818 | -0,24% | -33,59% | US$7.205 | US$16,78 | 12.384.976 XCO |
| 419 |  PLNcoin PLNC | US$0,0004207 | 4,21% | 13,83% | US$7.189 | US$3,28 | 17.089.600 PLNC |
| 420 |  Rawcoin XRC | US$0,01012 | -5,26% | -46,58% | US$7.135 | US$143,68 | 704.882 XRC |
| 421 |  Machinecoin MAC | US$0,0003759 | 0,00% | 0,00% | US$6.907 | US$23,40 | 18.372.750 MAC |
| 422 |  CageCoin CAGE | US$0,00000006741 | -12,51% | -11,57% | US$6.819 | US$3,21 | 101.168.328.395 CAGE |
| 423 |  BiosCrypto BIOS | US$0,0003238 | 17,55% | -38,71% | US$6.677 | US$18,59 | 20.619.534 BIOS |
| 424 |  Zurcoin ZUR | US$0,00008950 | 14,00% | 8,42% | US$6.621 | US$15,92 | 73.971.702 ZUR |
| 425 |  Triangles TRI | US$0,08950 | -48,88% | 19,92% | US$6.524 | US$1,51 | 72.891 TRI |
| 426 |  IslaCoin ISL | US$0,004296 | 377,47% | 0,00% | US$6.503 | US$0,2148 | 1.513.704 ISL |
| 427 |  Chronos CRX | US$0,00008950 | -21,61% | 50,97% | US$6.427 | US$9,94 | 71.806.176 CRX |
| 428 |  AllSafe ASAFE | US$0,000008950 | -0,24% | -58,50% | US$6.355 | US$31,80 | 710.000.000 ASAFE |
| 429 |  Orlycoin ORLY | US$0,0001701 | -0,24% | 10,56% | US$6.232 | US$5,04 | 36.646.779 ORLY |
| 430 |  SixEleven 611 | US$0,01539 | 0,00% | -5,68% | US$6.142 | US$15,39 | 399.201 611 |
| 431 |  Cypher CYP | US$0,0009558 | -7,65% | 0,00% | US$6.084 | US$5,70 | 6.365.285 CYP |
| 432 |  Spots SPT | US$0,0002660 | 2,24% | -39,25% | US$5.960 | US$3,99 | 22.406.021 SPT |
| 433 |  Halcyon HAL | US$0,001343 | -0,22% | 0,00% | US$5.613 | US$0,2888 | 4.180.719 HAL |
| 434 |  NevaCoin NEVA | US$0,004260 | 11,47% | 1,85% | US$5.458 | US$4,36 | 1.280.995 NEVA |
| 435 |  Tigercoin TGC | US$0,0001253 | 26,99% | -18,70% | US$5.455 | US$0,005112 | 43.536.800 TGC |
| 436 |  DAPPSTER DLISK | US$0,00005370 | 19,74% | 62,63% | US$5.370 | US$46,22 | 100.000.000 DLISK |
| 437 |  GameBet Coin GBT | US$0,0002506 | 0,00% | -5,13% | US$5.265 | US$0,2405 | 21.008.358 GBT |
| 438 |  BunnyCoin BUN | US$0,00000005242 | -5,60% | -3,98% | US$5.206 | US$1,34 | 99.305.953.628 BUN |
| 439 |  Acoin ACOIN | US$0,004153 | 56,35% | 69,03% | US$5.067 | US$139,74 | 1.220.085 ACOIN |
| 440 |  Philosopher Stones PHS | US$0,002068 | -3,16% | 244,23% | US$5.023 | US$0,06718 | 2.429.219 PHS |
| 441 |  LanaCoin LANA | US$0,000008950 | -40,46% | 8,30% | US$4.984 | US$45,79 | 556.833.554 LANA |
| 442 |  CyberCoin CC | US$0,000008950 | 0,00% | 8,42% | US$4.916 | US$10,81 | 549.207.165 CC |
| 443 |  DigiCube CUBE | US$0,000002398 | -57,13% | 29,62% | US$4.705 | US$0,02398 | 1.962.140.540 CUBE |
| 444 |  ChessCoin CHESS | US$0,00008950 | -9,29% | -13,44% | US$4.612 | US$1,09 | 51.533.507 CHESS |
| 445 |  Hommalicoin HMC | US$2,32 | -14,87% | 0,00% | US$4.544 | US$4,63 | 1.961 HMC |
| 446 |  MindCoin MND | US$0,0003580 | 33,03% | 49,55% | US$4.492 | US$4,07 | 12.546.625 MND |
| 447 |  HamRadioCoin HAM | US$0,0009021 | -5,78% | -0,66% | US$4.456 | US$0,1257 | 4.939.211 HAM |
| 448 |  WARP WARP | US$0,003876 | -9,00% | -39,18% | US$4.245 | US$9,62 | 1.095.224 WARP |
| 449 |  AnarchistsPrime ACP | US$0,0009403 | 6,64% | -5,41% | US$4.132 | US$27,30 | 4.394.874 ACP |
| 450 |  Guncoin GUN | US$0,00002768 | 0,15% | -17,02% | US$4.065 | US$1,60 | 146.854.778 GUN |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.