Data Historis Harga Kripto 20/01/2017
Daftar harga kripto yang direkam pada tanggal 20/01/2017, mencakup 676 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BTCtalkcoin TALK | US$0,002506 | -0,24% | 33,15% | US$163.626 | US$0,2801 | 65.290.635 TALK |
| 252 |  Mineum MNM | US$0,01710 | -3,85% | 8,90% | US$161.402 | US$2,69 | 9.436.367 MNM |
| 253 |  AmberCoin AMBER | US$0,003695 | -14,11% | -6,44% | US$161.055 | US$6,57 | 43.590.624 AMBER |
| 254 |  Fantomcoin FCN | US$0,03043 | -0,48% | 7,31% | US$160.585 | US$38,33 | 5.276.936 FCN |
| 255 |  Canada eCoin CDN | US$0,001618 | 125,99% | 187,85% | US$157.620 | US$40,20 | 97.415.544 CDN |
| 256 |  SecureCoin SRC | US$0,02181 | -13,02% | 5,25% | US$156.904 | US$290,92 | 7.193.086 SRC |
| 257 |  Ixcoin IXC | US$0,007204 | 43,38% | -11,22% | US$151.282 | US$2,57 | 20.999.088 IXC |
| 258 |  I0Coin I0C | US$0,007071 | 0,00% | 0,00% | US$148.226 | US$0,4644 | 20.962.989 I0C |
| 259 |  NobleCoin NOBL | US$0,00006265 | -7,04% | 3,73% | US$143.194 | US$268,90 | 2.285.508.056 NOBL |
| 260 |  Woodcoin LOG | US$0,01741 | -5,33% | 8,14% | US$139.881 | US$10,24 | 8.035.193 LOG |
| 261 |  Groestlcoin GRS | US$0,002014 | -0,40% | 96,29% | US$133.855 | US$58,39 | 66.467.455 GRS |
| 262 |  AudioCoin ADC | US$0,0001625 | 13,02% | 27,67% | US$128.863 | US$1,34 | 793.198.644 ADC |
| 263 |  Gycoin GYC | US$0,003015 | -6,48% | 27,76% | US$126.640 | US$0,3950 | 42.000.000 GYC |
| 264 |  Librexcoin LXC | US$0,01255 | -2,46% | 39,73% | US$122.994 | US$102,35 | 9.801.479 LXC |
| 265 |  Dimecoin DIME | US$0,0000002338 | 1,17% | -4,96% | US$120.796 | US$31,68 | 516.729.123.920 DIME |
| 266 |  Shift SHIFT | US$0,01140 | -6,33% | -2,08% | US$118.814 | US$235,86 | 10.425.939 SHIFT |
| 267 |  Maxcoin MAX | US$0,002108 | 19,29% | -17,78% | US$114.790 | US$122,23 | 54.442.678 MAX |
| 268 |  Swing SWING | US$0,05883 | -6,42% | -9,04% | US$110.779 | US$88,73 | 1.883.107 SWING |
| 269 |  Virtacoin VTA | US$0,000008950 | -50,11% | -38,28% | US$109.200 | US$128,62 | 12.200.565.184 VTA |
| 270 |  bitUSD BITUSD | US$1,01 | 0,42% | 0,52% | US$109.116 | US$37,52 | 108.055 BITUSD |
| 271 |  Bitstar BITS | US$0,005755 | -0,03% | 8,10% | US$108.308 | US$183,76 | 18.820.916 BITS |
| 272 |  MonetaryUnit MUE | US$0,0009382 | 11,17% | 25,60% | US$103.808 | US$417,01 | 110.639.760 MUE |
| 273 |  SpreadCoin SPR | US$0,01363 | -6,10% | 2,09% | US$99.504 | US$84,08 | 7.300.156 SPR |
| 274 |  Crown CRW | US$0,008073 | 6,19% | -5,02% | US$97.908 | US$357,79 | 12.127.477 CRW |
| 275 |  MediterraneanCoin MED | US$0,002327 | -0,24% | 7,57% | US$94.089 | US$58,99 | 40.431.897 MED |
| 276 |  Coin2.1 C2 | US$0,0009398 | -0,84% | 11,81% | US$93.957 | US$465,28 | 99.976.323 C2 |
| 277 |  LiteDoge LDOGE | US$0,000006683 | 481,99% | 392,75% | US$91.543 | US$13,11 | 13.697.596.139 LDOGE |
| 278 |  Stress STS | US$0,0001612 | -1,40% | 43,11% | US$91.123 | US$94,80 | 565.134.332 STS |
| 279 |  Xiaomicoin MI | US$0,0002238 | -40,72% | 85,42% | US$90.837 | US$6,71 | 405.964.491 MI |
| 280 |  Bullion CBX | US$0,08947 | 9,86% | 10,92% | US$88.466 | US$1,09 | 988.815 CBX |
| 281 |  Espers ESP | US$0,000004474 | 47,75% | 141,66% | US$86.962 | US$69,68 | 19.435.412.506 ESP |
| 282 |  NoLimitCoin NLC2 | US$0,0004296 | 8,84% | 118,25% | US$86.035 | US$173,26 | 200.262.902 NLC2 |
| 283 |  Rubies RBIES | US$0,008201 | -3,17% | 9,05% | US$84.231 | US$243,82 | 10.270.983 RBIES |
| 284 |  Tickets TIX | US$0,000001251 | -0,07% | -13,59% | US$83.643 | US$183,46 | 66.876.281.414 TIX |
| 285 |  Coin(O) CNO | US$0,0008145 | -1,31% | 9,04% | US$82.515 | US$3,00 | 101.308.434 CNO |
| 286 |  UltraCoin UTC | US$0,002551 | -9,88% | 34,58% | US$82.279 | US$14,76 | 32.255.290 UTC |
| 287 |  Bytecent BYC | US$0,05711 | 0,93% | -12,45% | US$81.300 | US$126,39 | 1.423.495 BYC |
| 288 |  BitSend BSD | US$0,005673 | 8,43% | 9,76% | US$77.828 | US$128,74 | 13.718.400 BSD |
| 289 |  Tao XTO | US$0,002578 | 0,12% | -55,68% | US$77.617 | US$180,40 | 30.111.140 XTO |
| 290 |  NetCoin NET | US$0,00009828 | -0,34% | 19,05% | US$77.009 | US$18,10 | 783.562.742 NET |
| 291 |  Pesobit PSB | US$0,003705 | -11,74% | 51,30% | US$76.200 | US$258,85 | 20.564.566 PSB |
| 292 |  Qibuck QBK | US$0,1423 | 1,13% | -4,85% | US$74.878 | US$9,62 | 526.188 QBK |
| 293 |  Sexcoin SXC | US$0,0006039 | 3,87% | 3,11% | US$72.444 | US$156,86 | 119.960.276 SXC |
| 294 |  Flycoin FLY | US$0,3349 | -24,93% | -18,81% | US$70.595 | US$0,8796 | 210.806 FLY |
| 295 |  HempCoin THC | US$0,0003312 | -6,95% | 16,51% | US$69.966 | US$123,22 | 211.271.156 THC |
| 296 |  SwagBucks BUCKS | US$0,4385 | -7,54% | 27,37% | US$69.589 | US$0,005687 | 158.699 BUCKS |
| 297 |  Blitzcash BLITZ | US$0,01720 | 1,85% | 6,85% | US$69.513 | US$134,27 | 4.040.845 BLITZ |
| 298 |  GeoCoin GEO | US$0,02825 | 7,58% | 10,85% | US$69.356 | US$58,39 | 2.455.079 GEO |
| 299 |  Piggycoin PIGGY | US$0,0001432 | 14,30% | 21,03% | US$69.089 | US$6,05 | 482.438.963 PIGGY |
| 300 |  Dashcoin DSH | US$0,003762 | -0,29% | -0,44% | US$63.801 | US$28,95 | 16.961.546 DSH |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.