Data Historis Harga Kripto 20/01/2017
Daftar harga kripto yang direkam pada tanggal 20/01/2017, mencakup 676 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  e-Gulden EFL | US$0,01312 | -7,94% | -9,12% | US$198.098 | US$684,79 | 15.097.044 EFL |
| 152 |  EverGreenCoin EGC | US$0,01472 | -4,27% | 16,62% | US$194.547 | US$4.815,14 | 13.220.260 EGC |
| 153 |  PureVidz VIDZ | US$0,001488 | 40,99% | 0,00% | US$186.001 | US$21.618,96 | 125.013.170 VIDZ |
| 154 |  Pinkcoin PINK | US$0,0004923 | -0,49% | 19,69% | US$179.594 | US$4.550,62 | 364.781.596 PINK |
| 155 |  BilShares BILS | US$0,0001790 | -0,24% | 3,26% | US$179.008 | US$716,82 | 1.000.000.000 BILS |
| 156 |  Abncoin ABN | US$2,60 | -72,24% | 0,00% | US$175.720 | US$22.801,68 | 67.700 ABN |
| 157 |  Artex Coin ATX | US$0,008953 | -3,09% | 2,89% | US$164.945 | US$709,54 | 18.422.420 ATX |
| 158 |  Synergy SNRG | US$0,06745 | 2,16% | 10,64% | US$164.817 | US$1.038,64 | 2.443.526 SNRG |
| 159 |  Bitcoin Plus XBC | US$1,77 | 2,28% | 24,63% | US$163.556 | US$509,36 | 92.151 XBC |
| 160 |  Jewels JWL | US$0,007723 | 2,21% | 33,64% | US$155.155 | US$571,15 | 20.090.443 JWL |
| 161 |  Capricoin CPC | US$0,1670 | -1,50% | 2,21% | US$149.747 | US$6.631,17 | 896.612 CPC |
| 162 |  bitCNY BITCNY | US$0,1465 | 0,36% | 3,33% | US$137.338 | US$6.615,07 | 937.596 BITCNY |
| 163 |  Magi XMG | US$0,02108 | -1,34% | -3,63% | US$136.351 | US$599,59 | 6.468.332 XMG |
| 164 |  NuBits USNBT | US$0,9939 | -0,23% | -0,72% | US$134.779 | US$2.835,92 | 135.603 USNBT |
| 165 |  TagCoin TAG | US$0,02618 | -11,54% | -19,09% | US$133.863 | US$879,72 | 5.113.995 TAG |
| 166 |  ArtByte ABY | US$0,0001788 | -4,06% | -26,23% | US$131.380 | US$572,38 | 734.940.450 ABY |
| 167 |  Fastcoin FST | US$0,0009935 | -19,45% | -31,49% | US$125.939 | US$2.042,83 | 126.764.507 FST |
| 168 |  DopeCoin DOPE | US$0,0008771 | 19,24% | 169,49% | US$123.815 | US$7.347,11 | 141.157.233 DOPE |
| 169 |  MojoCoin MOJO | US$0,001078 | -36,06% | 113,19% | US$116.809 | US$1.405,13 | 108.336.180 MOJO |
| 170 |  Truckcoin TRK | US$0,001112 | 3,17% | 217,38% | US$112.328 | US$9.094,14 | 101.003.322 TRK |
| 171 |  Bitswift BITS | US$0,02322 | -3,15% | 3,31% | US$94.176 | US$661,80 | 4.056.175 BITS |
| 172 |  WhiteCoin XWC | US$0,0002954 | -1,40% | 9,11% | US$90.554 | US$3.108,81 | 306.584.146 XWC |
| 173 |  TrustPlus TRUST | US$0,002784 | 95,14% | 129,61% | US$89.316 | US$1.205,59 | 32.086.595 TRUST |
| 174 |  Wexcoin WEX | US$0,8211 | -0,66% | 6,22% | US$76.816 | US$5.432,85 | 93.559 WEX |
| 175 |  TeslaCoin TES | US$0,001101 | -35,07% | 34,87% | US$76.390 | US$1.271,31 | 69.388.303 TES |
| 176 |  Terracoin TRC | US$0,003854 | 1,90% | 24,27% | US$70.472 | US$9.379,07 | 18.287.640 TRC |
| 177 |  BillaryCoin BLRY | US$0,007259 | -17,18% | -19,48% | US$65.128 | US$680,43 | 8.972.227 BLRY |
| 178 |  Quatloo QTL | US$0,01259 | -2,19% | -8,38% | US$63.719 | US$576,77 | 5.062.002 QTL |
| 179 |  SmileyCoin SMLY | US$0,000002296 | -5,77% | 17,12% | US$58.971 | US$620,63 | 25.683.220.000 SMLY |
| 180 |  BlueCoin BLU | US$0,0001017 | -17,39% | -43,98% | US$58.429 | US$812,58 | 574.683.675 BLU |
| 181 |  Stealth XST | US$0,002282 | -15,97% | -17,84% | US$57.671 | US$1.115,58 | 25.268.189 XST |
| 182 |  Pascal PASC | US$0,01038 | -16,65% | 128,89% | US$56.699 | US$676,96 | 5.461.100 PASC |
| 183 |  Syndicate SYNX | US$0,006771 | 11,51% | 6,17% | US$52.415 | US$632,76 | 7.741.320 SYNX |
| 184 |  BipCoin BIP | US$0,04475 | -42,86% | 259,36% | US$39.717 | US$1.130,49 | 887.496 BIP |
| 185 |  Influxcoin INFX | US$0,02328 | 20,41% | 12,66% | US$38.962 | US$1.154,68 | 1.673.383 INFX |
| 186 |  ARCHcoin ARCH | US$0,002327 | 10,70% | 0,00% | US$38.571 | US$1.676,10 | 16.574.820 ARCH |
| 187 |  Dotcoin DOT | US$0,0001969 | -6,88% | -29,63% | US$38.015 | US$4.336,62 | 193.054.750 DOT |
| 188 |  Advanced Technology Coin ARC | US$0,001680 | 15,22% | 44,11% | US$37.015 | US$9.241,98 | 22.027.092 ARC |
| 189 |  BERNcash BERN | US$0,0005317 | 28,65% | 15,39% | US$35.669 | US$2.539,67 | 67.090.984 BERN |
| 190 |  Atomic Coin ATOM | US$0,004518 | -20,60% | -23,54% | US$35.453 | US$550,30 | 7.846.794 ATOM |
| 191 |  PayCon CON | US$0,001505 | 3,89% | 663,21% | US$34.687 | US$7.745,66 | 23.042.604 CON |
| 192 |  DT Token DRACO | US$0,0003112 | 4,10% | 129,14% | US$27.663 | US$825,36 | 88.888.888 DRACO |
| 193 |  Universal Currency UNIT | US$0,001781 | -26,15% | -30,10% | US$23.238 | US$3.930,02 | 13.046.431 UNIT |
| 194 |  FujiCoin FJC | US$0,00002675 | 11,61% | 60,39% | US$21.621 | US$2.518,22 | 808.137.572 FJC |
| 195 |  Prime-XI PXI | US$0,001315 | -0,74% | 85,94% | US$16.662 | US$2.171,08 | 12.667.705 PXI |
| 196 |  CrevaCoin CREVA | US$0,0004395 | -13,79% | -26,06% | US$15.993 | US$14.964,36 | 36.390.750 CREVA |
| 197 |  JobsCoin JOBS | US$0,0001432 | 106,48% | 1,00% | US$15.182 | US$15.951,16 | 106.019.270 JOBS |
| 198 |  GlobalBoost-Y BSTY | US$0,001322 | 15,84% | -51,09% | US$14.606 | US$758,33 | 11.048.630 BSTY |
| 199 |  Cashout CSH | US$0,002417 | 104,99% | 473,06% | US$10.047 | US$17.277,06 | 4.157.700 CSH |
| 200 |  Beatcoin XBTS | US$0,006475 | -14,78% | 32,18% | US$9.872 | US$868,65 | 1.524.686 XBTS |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.