Data Historis Harga Kripto 20/01/2017
Daftar harga kripto yang direkam pada tanggal 20/01/2017, mencakup 676 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Agoras Tokens AGRS | US$0,09502 | 2,49% | 10,70% | US$3.990.742 | US$1.023,82 | 42.000.000 AGRS |
| 52 |  PotCoin POT | US$0,01818 | -4,98% | 26,99% | US$3.918.509 | US$77.905,70 | 215.506.946 POT |
| 53 |  Obyte GBYTE | US$34,91 | 0,52% | 65,32% | US$3.490.601 | US$25.217,94 | 100.000 GBYTE |
| 54 |  Namecoin NMC | US$0,2345 | 0,52% | 8,12% | US$3.456.069 | US$8.505,03 | 14.736.400 NMC |
| 55 |  Decred DCR | US$0,9131 | -11,28% | -15,09% | US$3.309.570 | US$30.691,50 | 3.624.668 DCR |
| 56 |  Yocoin YOC | US$0,04828 | 32,01% | 57,97% | US$3.100.478 | US$23.511,43 | 64.218.830 YOC |
| 57 |  Nexium NXC | US$0,03615 | 6,18% | 187,35% | US$2.404.762 | US$340.009 | 66.521.586 NXC |
| 58 |  NavCoin NAV | US$0,03950 | 1,75% | 5,07% | US$2.392.113 | US$18.211,78 | 60.562.971 NAV |
| 59 |  SolarCoin SLR | US$0,06850 | 0,03% | 12,82% | US$2.384.691 | US$11.239,70 | 34.811.037 SLR |
| 60 |  SIBCoin SIB | US$0,1758 | 0,42% | 9,43% | US$2.330.173 | US$12.154,50 | 13.254.867 SIB |
| 61 |  Global Currency Reserve GCR | US$0,02153 | -0,51% | -7,89% | US$2.198.428 | US$1.893,61 | 102.087.654 GCR |
| 62 |  DigiByte DGB | US$0,0002685 | -3,20% | 8,31% | US$2.117.443 | US$29.648,63 | 7.884.962.941 DGB |
| 63 |  BlackCoin BLK | US$0,02778 | -1,94% | 0,27% | US$2.108.834 | US$15.535,55 | 75.912.255 BLK |
| 64 |  GridCoin GRC | US$0,005419 | 0,13% | 2,48% | US$2.087.218 | US$591,34 | 385.193.031 GRC |
| 65 |  SuperNET UNITY | US$2,52 | 15,38% | 37,49% | US$2.058.682 | US$4.416,44 | 816.061 UNITY |
| 66 |  Clams CLAM | US$0,9125 | 2,90% | 10,63% | US$1.910.337 | US$8.318,14 | 2.093.599 CLAM |
| 67 |  TrumpCoin TRUMP | US$0,2685 | -47,56% | 52,31% | US$1.753.519 | US$656.315 | 6.531.028 TRUMP |
| 68 |  Aeon AEON | US$0,1302 | -2,33% | 4,49% | US$1.744.803 | US$897,66 | 13.398.032 AEON |
| 69 |  BitBay BAY | US$0,001638 | -3,42% | 64,61% | US$1.650.190 | US$11.555,21 | 1.007.264.656 BAY |
| 70 |  Qwark QWARK | US$0,02631 | 9,33% | 17,17% | US$1.640.674 | US$3.292,46 | 62.349.299 QWARK |
| 71 |  Lykke LKK | US$0,04998 | 0,32% | 0,37% | US$1.499.527 | US$1.539,35 | 30.000.000 LKK |
| 72 |  vSlice VSL | US$0,04439 | 2,00% | -10,85% | US$1.482.062 | US$3.533,94 | 33.390.496 VSL |
| 73 |  Omni OMNI | US$2,40 | 2,44% | 9,72% | US$1.335.344 | US$508,91 | 555.840 OMNI |
| 74 |  Round ROUND | US$0,001566 | -10,01% | -1,34% | US$1.331.351 | US$7.431,97 | 850.000.000 ROUND |
| 75 |  Creditbit CRB | US$0,1021 | 11,39% | 54,04% | US$1.277.374 | US$53.387,91 | 12.510.090 CRB |
| 76 |  Radium RADS | US$0,3920 | -2,48% | 24,75% | US$1.215.613 | US$4.095,31 | 3.101.372 RADS |
| 77 |  Steem Dollars SBD | US$0,9935 | 0,57% | -1,06% | US$1.165.476 | US$3.589,56 | 1.173.096 SBD |
| 78 |  Veros VRS | US$0,04451 | -9,25% | 14,49% | US$1.144.574 | US$5.077,05 | 25.717.778 VRS |
| 79 |  Expanse EXP | US$0,2225 | 0,65% | 22,44% | US$1.127.076 | US$15.143,75 | 5.066.626 EXP |
| 80 |  MonaCoin MONA | US$0,02515 | -1,58% | 2,35% | US$1.120.492 | US$699,86 | 44.547.450 MONA |
| 81 |  VPNCoin VASH | US$0,002756 | 3,76% | -2,58% | US$1.103.153 | US$2.464,84 | 400.339.746 VASH |
| 82 |  Vertcoin VTC | US$0,03335 | 0,13% | 15,67% | US$1.087.699 | US$8.606,61 | 32.614.651 VTC |
| 83 |  Auroracoin AUR | US$0,1256 | 6,91% | 14,48% | US$1.087.545 | US$1.666,26 | 8.658.139 AUR |
| 84 |  Adzcoin ADZ | US$0,02047 | 5,48% | 30,97% | US$1.054.435 | US$5.704,83 | 51.505.440 ADZ |
| 85 |  Curecoin CURE | US$0,03856 | -0,09% | 31,34% | US$1.019.269 | US$8.626,82 | 26.431.310 CURE |
| 86 |  LBRY Credits LBC | US$0,02373 | -9,05% | 86,04% | US$989.604 | US$68.736,10 | 41.696.400 LBC |
| 87 |  Novacoin NVC | US$0,6006 | 9,83% | 14,23% | US$970.138 | US$66.240,23 | 1.615.168 NVC |
| 88 |  Burst BURST | US$0,0005736 | 2,93% | 4,99% | US$966.737 | US$9.606,88 | 1.685.423.812 BURST |
| 89 |  Feathercoin FTC | US$0,006011 | 1,80% | 11,06% | US$897.464 | US$2.605,89 | 149.295.800 FTC |
| 90 |  Primecoin XPM | US$0,05050 | -0,83% | -3,73% | US$891.767 | US$1.525,84 | 17.658.614 XPM |
| 91 |  PutinCoin PUT | US$0,008973 | -63,37% | 582,23% | US$890.424 | US$325.577 | 99.236.592 PUT |
| 92 |  Boolberry BBR | US$0,09788 | -9,57% | 31,49% | US$870.627 | US$21.134,33 | 8.894.445 BBR |
| 93 |  CloakCoin CLOAK | US$0,1792 | 0,24% | 4,43% | US$870.477 | US$539,07 | 4.856.866 CLOAK |
| 94 |  EarthCoin EAC | US$0,00009185 | -3,23% | -3,91% | US$858.453 | US$5.415,06 | 9.346.468.332 EAC |
| 95 |  FedoraCoin TIPS | US$0,000001905 | -1,37% | -35,57% | US$844.141 | US$519,56 | 443.168.182.458 TIPS |
| 96 |  Viacoin VIA | US$0,03676 | 13,41% | 15,09% | US$821.257 | US$15.121,27 | 22.342.371 VIA |
| 97 |  Qora QORA | US$0,00008049 | 8,52% | 31,94% | US$804.903 | US$2.714,46 | 10.000.000.000 QORA |
| 98 |  Zcoin XZC | US$0,9023 | 2,03% | -23,90% | US$777.438 | US$15.917,34 | 861.650 XZC |
| 99 |  BitConnect BCC | US$0,1456 | 0,00% | 0,00% | US$727.326 | US$5.977,53 | 4.994.528 BCC |
| 100 |  BlockPay BLOCKPAY | US$0,1337 | 0,64% | 49,00% | US$725.867 | US$7.496,32 | 5.428.300 BLOCKPAY |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.