Data Historis Harga Kripto 21/01/2017
Daftar harga kripto yang direkam pada tanggal 21/01/2017, mencakup 677 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Independent Money System IMS | US$0,0008296 | 131,53% | 102,89% | US$4.454 | US$0,09872 | 5.368.934 IMS |
| 452 |  Tigercoin TGC | US$0,0001014 | -19,15% | -18,99% | US$4.415 | US$0,2984 | 43.536.800 TGC |
| 453 |  Bitzeny ZNY | US$0,00005531 | 2,90% | -3,98% | US$4.182 | US$6,82 | 75.614.500 ZNY |
| 454 |  Debitcoin DBTC | US$0,0002305 | 2,92% | -12,26% | US$4.125 | US$0,2305 | 17.900.354 DBTC |
| 455 |  WARP WARP | US$0,003724 | -4,01% | 0,00% | US$4.079 | US$13,85 | 1.095.224 WARP |
| 456 |  Guncoin GUN | US$0,00002765 | -0,13% | -18,08% | US$4.060 | US$4,76 | 146.854.778 GUN |
| 457 |  LeaCoin LEA | US$0,00001686 | 9,14% | -29,86% | US$3.903 | US$5,06 | 231.448.800 LEA |
| 458 |  Evil Coin EVIL | US$0,0002061 | 12,33% | 26,27% | US$3.893 | US$25,18 | 18.891.600 EVIL |
| 459 |  AntiBitcoin ANTI | US$0,0002212 | 0,00% | 7,84% | US$3.864 | US$4,65 | 17.465.159 ANTI |
| 460 |  Pura PURA | US$0,00001844 | 2,90% | 27,85% | US$3.864 | US$41,86 | 209.578.609 PURA |
| 461 |  AnarchistsPrime ACP | US$0,0008582 | -7,59% | -13,48% | US$3.772 | US$14,08 | 4.394.874 ACP |
| 462 |  Bolivarcoin BOLI | US$0,0007469 | 7,71% | 19,44% | US$3.764 | US$11,02 | 5.039.425 BOLI |
| 463 |  MindCoin MND | US$0,0002765 | -22,83% | 10,80% | US$3.470 | US$2,48 | 12.546.625 MND |
| 464 |  Cannabis Industry Coin XCI | US$0,005826 | 3,17% | 10,44% | US$3.464 | US$59,01 | 594.637 XCI |
| 465 |  Francs FRN | US$0,001992 | 8,56% | 12,33% | US$3.414 | US$24,55 | 1.714.100 FRN |
| 466 |  HamRadioCoin HAM | US$0,0006807 | -24,13% | 0,00% | US$3.362 | US$0,4381 | 4.939.211 HAM |
| 467 |  Pospro PSP | US$0,00007315 | -0,05% | 250,58% | US$3.312 | US$0,007315 | 45.277.483 PSP |
| 468 |  Argentum ARG | US$0,0004609 | -7,99% | 12,07% | US$3.157 | US$2,65 | 6.848.569 ARG |
| 469 |  C-Bit XCT | US$0,00002765 | 54,35% | 68,03% | US$3.085 | US$78,61 | 111.565.250 XCT |
| 470 |  BitQuark BTQ | US$0,0005715 | 93,32% | 193,54% | US$3.035 | US$20,82 | 5.309.916 BTQ |
| 471 |  Destiny DES | US$0,001873 | -0,78% | -52,90% | US$2.997 | US$112,74 | 1.600.000 DES |
| 472 |  Prototanium PR | US$0,01522 | 2,90% | 11,95% | US$2.936 | US$0,2183 | 192.914 PR |
| 473 |  Blackstar BSTAR | US$0,00002765 | 48,18% | 53,14% | US$2.930 | US$53,67 | 105.946.220 BSTAR |
| 474 |  MasterTraderCoin MTR | US$0,0002765 | -6,46% | -62,49% | US$2.925 | US$93,95 | 10.575.297 MTR |
| 475 |  G3N G3N | US$0,0003779 | 2,76% | -24,09% | US$2.858 | US$0,3779 | 7.561.891 G3N |
| 476 |  Alexium AUM | US$0,0001378 | -3,72% | 25,32% | US$2.796 | US$0,2067 | 20.297.336 AUM |
| 477 |  Kittehcoin MEOW | US$0,0000001170 | -69,94% | -24,92% | US$2.796 | US$0,09728 | 23.905.669.976 MEOW |
| 478 |  Pulse PULSE | US$0,0001936 | 20,05% | -1,65% | US$2.768 | US$2,50 | 14.298.972 PULSE |
| 479 |  FuzzBalls FUZZ | US$0,0006754 | -3,03% | 95,42% | US$2.722 | US$4,55 | 4.030.905 FUZZ |
| 480 |  BitTokens BXT | US$0,006222 | 5,10% | 23,95% | US$2.686 | US$0,4455 | 431.757 BXT |
| 481 |  SOILcoin SOIL | US$0,0007835 | 0,02% | -63,93% | US$2.649 | US$169,75 | 3.381.312 SOIL |
| 482 |  Bitcoin 21 XBTC21 | US$0,003335 | 2,76% | 33,51% | US$2.645 | US$0,6891 | 793.108 XBTC21 |
| 483 |  IslaCoin ISL | US$0,001742 | -59,48% | -46,94% | US$2.637 | US$11,38 | 1.513.704 ISL |
| 484 |  Jin Coin JIN | US$0,0002677 | 2,93% | 29,53% | US$2.630 | US$0,1733 | 9.827.519 JIN |
| 485 |  Philosopher Stones PHS | US$0,001069 | -48,33% | -44,67% | US$2.598 | US$0,07169 | 2.429.219 PHS |
| 486 |  Unrealcoin URC | US$0,0003627 | 13,13% | 0,00% | US$2.548 | US$0,3708 | 7.024.402 URC |
| 487 |  Experience Points XP | US$0,00000003898 | 0,16% | 0,00% | US$2.349 | US$3,93 | 60.259.283.177 XP |
| 488 |  Eternity ENT | US$0,001582 | -6,17% | -32,43% | US$2.327 | US$16,59 | 1.470.887 ENT |
| 489 |  PopularCoin POP | US$0,0000007028 | -1,33% | -4,44% | US$2.321 | US$0,1230 | 3.302.287.650 POP |
| 490 |  GamerholicCoin GHC | US$0,002968 | -0,02% | -10,86% | US$2.316 | US$14,57 | 780.330 GHC |
| 491 |  MustangCoin MST | US$0,003695 | 3,50% | 77,24% | US$2.306 | US$0,1108 | 624.231 MST |
| 492 |  Bitcloud BTDX | US$0,0002120 | 2,90% | 48,79% | US$2.306 | US$2,27 | 10.876.970 BTDX |
| 493 |  Metal Music Coin MTLMC3 | US$0,00002765 | 2,90% | 8,22% | US$2.205 | US$2,17 | 79.719.140 MTLMC3 |
| 494 |  Dix Asset DIX | US$1,42 | -0,91% | -17,90% | US$2.133 | US$139,36 | 1.500 DIX |
| 495 |  Litecred LTCR | US$0,00006425 | 2,75% | 144,79% | US$1.942 | US$0,1285 | 30.227.750 LTCR |
| 496 |  AgrolifeCoin AGLC | US$0,0009310 | -6,37% | -43,43% | US$1.902 | US$2,11 | 2.042.821 AGLC |
| 497 |  DigitalPrice DP | US$0,00008296 | -15,83% | -6,78% | US$1.726 | US$0,4293 | 20.803.996 DP |
| 498 |  PrimeChain PRIME | US$0,0004787 | -0,80% | -29,89% | US$1.717 | US$0,5282 | 3.585.867 PRIME |
| 499 |  PX PX | US$0,00002765 | 0,00% | 12,40% | US$1.708 | US$8,44 | 61.778.397 PX |
| 500 |  NewYorkCoin NYC | US$0,00000002811 | 3,06% | 15,44% | US$1.679 | US$0,4092 | 59.719.935.819 NYC |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.