Data Historis Harga Kripto 21/01/2017
Daftar harga kripto yang direkam pada tanggal 21/01/2017, mencakup 677 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Scotcoin SCOT | US$0,001549 | -0,65% | 18,90% | US$1.548.646 | US$359,30 | 1.000.000.000 SCOT |
| 202 |  vSlice VSL | US$0,04569 | 2,45% | -0,12% | US$1.525.692 | US$184,74 | 33.390.496 VSL |
| 203 |  Mooncoin MOON | US$0,000006171 | 61,29% | 74,06% | US$1.357.984 | US$83,73 | 220.061.835.695 MOON |
| 204 |  Radium RADS | US$0,3863 | -1,23% | 19,95% | US$1.198.698 | US$487,73 | 3.102.759 RADS |
| 205 |  FairCoin FAIR | US$0,02100 | 1,92% | 12,60% | US$1.111.157 | US$52,00 | 52.914.987 FAIR |
| 206 |  SounDAC XSD | US$0,0007209 | -1,97% | -2,98% | US$991.078 | US$0,003794 | 1.374.840.478 XSD |
| 207 |  ION ION | US$0,09215 | 0,00% | 0,00% | US$946.669 | US$0,5378 | 10.272.727 ION |
| 208 |  CloakCoin CLOAK | US$0,1925 | 8,61% | 14,45% | US$935.123 | US$496,44 | 4.857.456 CLOAK |
| 209 |  FedoraCoin TIPS | US$0,000002050 | 6,69% | -20,28% | US$908.716 | US$67,68 | 443.168.182.458 TIPS |
| 210 |  FuelCoin FC2 | US$0,007983 | 3,13% | 12,90% | US$808.216 | US$14,41 | 101.243.430 FC2 |
| 211 |  Qora QORA | US$0,00007369 | -5,33% | 19,17% | US$736.946 | US$442,26 | 10.000.000.000 QORA |
| 212 |  ReddCoin RDD | US$0,00002502 | -6,25% | 9,01% | US$707.581 | US$399,37 | 28.279.196.459 RDD |
| 213 |  MintCoin MINT | US$0,00002763 | -2,06% | -15,35% | US$664.592 | US$48,34 | 24.057.089.806 MINT |
| 214 |  Jinn JINN | US$11,19 | 1,39% | 21,36% | US$656.835 | US$67,13 | 58.703 JINN |
| 215 |  Energycoin ENRG | US$0,004600 | 4,79% | 13,19% | US$554.690 | US$405,35 | 120.588.715 ENRG |
| 216 |  Safex Token SFT | US$0,0002397 | 7,02% | 16,50% | US$514.690 | US$113,64 | 2.147.483.647 SFT |
| 217 |  DNotes NOTE | US$0,004368 | -1,88% | 5,24% | US$484.401 | US$440,81 | 110.895.736 NOTE |
| 218 |  Bitpark Coin BPC | US$0,006222 | -34,78% | -23,69% | US$466.668 | US$88,33 | 75.000.000 BPC |
| 219 |  InstantDEX DEX | US$0,4568 | -1,26% | 0,00% | US$456.809 | US$4,57 | 1.000.000 DEX |
| 220 |  Breakout BRK | US$0,02477 | -5,38% | -6,40% | US$434.806 | US$93,68 | 17.554.368 BRK |
| 221 |  WorldCoin WDC | US$0,003633 | 5,21% | 10,13% | US$408.999 | US$379,56 | 112.584.546 WDC |
| 222 |  OBITS OBITS | US$0,04992 | -1,46% | 7,30% | US$407.718 | US$326,11 | 8.167.834 OBITS |
| 223 |  OKCash OK | US$0,005800 | 4,19% | 24,39% | US$405.882 | US$113,42 | 69.982.975 OK |
| 224 |  Breakout Stake BRX | US$0,06443 | 1,21% | -56,71% | US$403.882 | US$239,97 | 6.268.082 BRX |
| 225 |  Hacker Gold HKG | US$0,02489 | 0,00% | -9,50% | US$400.983 | US$2,49 | 16.110.893 HKG |
| 226 |  PLAY PLS | US$0,0001992 | -2,14% | 0,00% | US$398.437 | US$199,23 | 1.999.862.899 PLS |
| 227 |  AsiaCoin AC | US$0,0005900 | 2,90% | 104,84% | US$395.813 | US$0,03687 | 670.914.268 AC |
| 228 |  Quark QRK | US$0,001566 | 5,72% | 6,46% | US$391.707 | US$377,02 | 250.101.047 QRK |
| 229 |  HTML5COIN HTML5 | US$0,000009218 | 2,88% | 12,02% | US$374.800 | US$1,12 | 40.659.020.000 HTML5 |
| 230 |  EuropeCoin ERC | US$0,03829 | 7,31% | 29,93% | US$372.286 | US$445,03 | 9.722.271 ERC |
| 231 |  Joincoin J | US$0,1507 | 1,56% | 9,53% | US$368.856 | US$107,29 | 2.448.402 J |
| 232 |  Blocknet BLOCK | US$0,08176 | 9,92% | 8,66% | US$319.743 | US$272,90 | 3.910.516 BLOCK |
| 233 |  BoostCoin BOST | US$0,02618 | -0,40% | -4,80% | US$310.335 | US$76,93 | 11.855.487 BOST |
| 234 |  Zetacoin ZET | US$0,001839 | 3,34% | 5,78% | US$304.168 | US$129,16 | 165.425.647 ZET |
| 235 |  CasinoCoin CSC | US$0,007338 | 15,28% | 8,80% | US$283.241 | US$8,34 | 38.601.187 CSC |
| 236 |  LuckChain BASH | US$0,0002776 | 1,58% | 11,38% | US$274.729 | US$110,52 | 989.611.476 BASH |
| 237 |  ICO OpenLedger ICOO | US$0,5577 | -1,96% | -15,57% | US$262.550 | US$367,12 | 470.739 ICOO |
| 238 |  Applecoin APC | US$0,01076 | 0,00% | 8,36% | US$239.830 | US$85,27 | 22.286.048 APC |
| 239 |  Digitalcoin DGC | US$0,006910 | -2,48% | -4,21% | US$237.622 | US$158,32 | 34.389.793 DGC |
| 240 |  Pangea Poker PANGEA | US$0,2264 | -0,88% | 107,35% | US$226.227 | US$35,31 | 999.352 PANGEA |
| 241 |  Einsteinium EMC2 | US$0,001053 | 2,54% | 16,37% | US$217.625 | US$394,13 | 206.715.088 EMC2 |
| 242 |  VootCoin VOOT | US$0,003042 | 0,00% | 0,00% | US$210.751 | US$1,02 | 69.280.656 VOOT |
| 243 |  Sequence SEQ | US$0,004692 | 1,71% | 4,67% | US$207.773 | US$494,32 | 44.282.045 SEQ |
| 244 |  UnionCoin UNC | US$0,02472 | 4,31% | 6,61% | US$207.385 | US$483,74 | 8.388.608 UNC |
| 245 |  BTCtalkcoin TALK | US$0,003124 | 24,56% | 0,00% | US$203.999 | US$0,1237 | 65.290.635 TALK |
| 246 |  CannabisCoin CANN | US$0,002612 | 2,31% | 29,95% | US$201.737 | US$87,71 | 77.231.113 CANN |
| 247 |  Triggers TRIG | US$0,006231 | 0,52% | 26,37% | US$200.065 | US$60,34 | 32.105.593 TRIG |
| 248 |  Orbitcoin ORB | US$0,06451 | 9,34% | 13,46% | US$184.469 | US$1,79 | 2.859.612 ORB |
| 249 |  AmberCoin AMBER | US$0,004047 | 9,33% | 5,85% | US$176.414 | US$283,26 | 43.590.624 AMBER |
| 250 |  Fantomcoin FCN | US$0,03226 | 5,93% | 7,74% | US$170.423 | US$148,90 | 5.282.235 FCN |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.