Data Historis Harga Kripto 21/01/2017
Daftar harga kripto yang direkam pada tanggal 21/01/2017, mencakup 677 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Beatcoin XBTS | US$0,006721 | -4,91% | 25,63% | US$10.247 | US$16,48 | 1.524.686 XBTS |
| 402 |  CorgiCoin CORG | US$0,00001098 | 152,57% | -70,76% | US$10.240 | US$0,2099 | 932.361.655 CORG |
| 403 |  AquariusCoin ARCO | US$0,009866 | 30,88% | 61,32% | US$10.181 | US$0,8973 | 1.031.945 ARCO |
| 404 |  FlavorCoin FLVR | US$0,0004886 | 2,90% | 22,33% | US$9.996 | US$49,47 | 20.460.566 FLVR |
| 405 |  Joulecoin XJO | US$0,0003211 | -11,80% | -11,86% | US$9.697 | US$6,33 | 30.199.912 XJO |
| 406 |  CryptoEscudo CESC | US$0,00006473 | 3,15% | -1,37% | US$9.328 | US$8,76 | 144.105.100 CESC |
| 407 |  Bikercoin BIC | US$0,001401 | 3,58% | -2,15% | US$9.268 | US$30,33 | 6.614.311 BIC |
| 408 |  VIP Tokens VIP | US$0,0001106 | 5,09% | 9,82% | US$9.231 | US$14,67 | 83.450.403 VIP |
| 409 |  Machinecoin MAC | US$0,0004978 | 33,21% | 0,00% | US$9.151 | US$4,57 | 18.383.375 MAC |
| 410 |  Neutron NTRN | US$0,0007008 | -4,73% | -14,68% | US$8.842 | US$246,46 | 12.617.684 NTRN |
| 411 |  Uro URO | US$0,007375 | -10,82% | -0,22% | US$8.839 | US$0,7375 | 1.198.588 URO |
| 412 |  JIO Token JIO | US$0,004628 | 4,36% | -18,50% | US$8.830 | US$13,72 | 1.908.128 JIO |
| 413 |  SongCoin SONG | US$0,0002673 | 1,90% | 16,61% | US$8.706 | US$9,85 | 32.565.300 SONG |
| 414 |  UniQredit UNIQ | US$0,001176 | 4,83% | 3,46% | US$8.560 | US$0,9164 | 7.279.531 UNIQ |
| 415 |  Viral VIRAL | US$0,001576 | 7,95% | 0,00% | US$8.527 | US$159,09 | 5.409.333 VIRAL |
| 416 |  ZiftrCOIN ZRC | US$0,0006449 | -10,28% | 9,05% | US$8.238 | US$1,04 | 12.773.630 ZRC |
| 417 |  SpaceCoin SPACE | US$0,0005120 | -0,11% | 28,58% | US$8.059 | US$1,78 | 15.739.539 SPACE |
| 418 |  X-Coin XCO | US$0,0006361 | 9,23% | -28,39% | US$7.877 | US$0,5690 | 12.384.976 XCO |
| 419 |  GuccioneCoin GCC | US$0,0003874 | -10,70% | 2,29% | US$7.859 | US$70,30 | 20.285.537 GCC |
| 420 |  CoExistCoin COXST | US$0,0002858 | -8,86% | 22,56% | US$7.755 | US$0,8778 | 27.138.905 COXST |
| 421 |  PLNcoin PLNC | US$0,0004517 | 7,28% | -14,73% | US$7.719 | US$4,79 | 17.089.600 PLNC |
| 422 |  Franko FRK | US$0,01198 | 1,30% | -28,60% | US$7.633 | US$33,12 | 636.950 FRK |
| 423 |  Cypher CYP | US$0,001169 | 9,57% | 27,32% | US$7.444 | US$79,55 | 6.365.285 CYP |
| 424 |  Emerald Crypto EMD | US$0,0003925 | -12,36% | -4,99% | US$7.401 | US$1,36 | 18.856.564 EMD |
| 425 |  Rawcoin XRC | US$0,01001 | -1,19% | -7,85% | US$7.056 | US$22,14 | 704.882 XRC |
| 426 |  Zurcoin ZUR | US$0,00009218 | 2,90% | 12,02% | US$6.822 | US$0,09218 | 74.011.707 ZUR |
| 427 |  RevolverCoin XRE | US$0,0003226 | 80,08% | 48,39% | US$6.659 | US$42,21 | 20.640.791 XRE |
| 428 |  CageCoin CAGE | US$0,00000006519 | -3,06% | -11,69% | US$6.595 | US$7,08 | 101.168.328.395 CAGE |
| 429 |  AllSafe ASAFE | US$0,000009218 | 2,90% | -54,96% | US$6.545 | US$37,64 | 710.000.000 ASAFE |
| 430 |  NevaCoin NEVA | US$0,004655 | 9,16% | 34,81% | US$5.980 | US$5,78 | 1.284.700 NEVA |
| 431 |  VirtualCoin VC | US$0,003328 | -26,52% | 372,33% | US$5.849 | US$200,74 | 1.757.505 VC |
| 432 |  Halcyon HAL | US$0,001383 | 2,89% | 11,49% | US$5.787 | US$260,11 | 4.185.256 HAL |
| 433 |  Cubits QBT | US$0,0001014 | 0,00% | 2,63% | US$5.759 | US$0,09218 | 56.799.721 QBT |
| 434 |  Orlycoin ORLY | US$0,0001567 | -8,87% | 8,95% | US$5.743 | US$25,97 | 36.646.779 ORLY |
| 435 |  OsmiumCoin OS76 | US$0,006342 | -44,79% | 190,48% | US$5.670 | US$76,49 | 894.026 OS76 |
| 436 |  Spots SPT | US$0,0002519 | -5,37% | -26,38% | US$5.645 | US$1,12 | 22.406.021 SPT |
| 437 |  DAPPSTER DLISK | US$0,00005522 | 12,14% | 60,50% | US$5.522 | US$0,09388 | 100.000.000 DLISK |
| 438 |  GameBet Coin GBT | US$0,0002581 | 2,90% | 42,57% | US$5.423 | US$5,39 | 21.011.962 GBT |
| 439 |  Triangles TRI | US$0,07439 | -16,96% | 15,33% | US$5.422 | US$5,42 | 72.891 TRI |
| 440 |  BunnyCoin BUN | US$0,00000005223 | 0,28% | 0,36% | US$5.187 | US$1,21 | 99.305.953.628 BUN |
| 441 |  LanaCoin LANA | US$0,000009218 | 2,90% | 12,02% | US$5.152 | US$31,90 | 558.865.909 LANA |
| 442 |  CyberCoin CC | US$0,000009218 | 2,90% | 12,02% | US$5.063 | US$3,92 | 549.221.760 CC |
| 443 |  BumbaCoin BUMBA | US$0,0002305 | 0,00% | 27,63% | US$4.965 | US$0,04609 | 21.542.628 BUMBA |
| 444 |  UCoin U | US$0,001819 | 24,50% | -62,00% | US$4.893 | US$173,12 | 2.689.812 U |
| 445 |  LetItRide LIR | US$0,0001383 | 71,49% | 218,01% | US$4.773 | US$237,89 | 34.519.903 LIR |
| 446 |  ChessCoin CHESS | US$0,00009218 | 2,90% | 16,21% | US$4.750 | US$3,36 | 51.533.507 CHESS |
| 447 |  Hommalicoin HMC | US$2,41 | 3,91% | -18,06% | US$4.730 | US$20,77 | 1.961 HMC |
| 448 |  Chronos CRX | US$0,00006388 | -28,69% | 31,33% | US$4.587 | US$30,34 | 71.806.176 CRX |
| 449 |  Acoin ACOIN | US$0,003747 | -9,85% | 107,17% | US$4.572 | US$9,00 | 1.220.085 ACOIN |
| 450 |  SixEleven 611 | US$0,01120 | -27,27% | -14,68% | US$4.472 | US$1,41 | 399.303 611 |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.