Data Historis Harga Kripto 21/01/2017
Daftar harga kripto yang direkam pada tanggal 21/01/2017, mencakup 677 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  EGO EGO | US$0,00002765 | -22,83% | -15,73% | US$1.659 | US$0,1383 | 60.000.001 EGO |
| 502 |  TajCoin TAJ | US$0,0004886 | -18,46% | 155,96% | US$1.616 | US$264,50 | 3.308.418 TAJ |
| 503 |  808Coin 808 | US$0,00009218 | 28,62% | 36,22% | US$1.614 | US$22,74 | 17.513.256 808 |
| 504 |  LiteBar LTB | US$0,008766 | -3,12% | 16,75% | US$1.549 | US$6,24 | 176.737 LTB |
| 505 |  Guarany GUA | US$0,004333 | 1,51% | -41,07% | US$1.546 | US$0,02735 | 356.748 GUA |
| 506 |  Steps STEPS | US$0,00008296 | -37,73% | -49,63% | US$1.545 | US$0,08722 | 18.625.017 STEPS |
| 507 |  Aricoin ARI | US$0,000009218 | 0,00% | 12,02% | US$1.293 | US$1,01 | 140.262.505 ARI |
| 508 |  Zonecoin ZNE | US$0,0004978 | -43,30% | -54,86% | US$1.285 | US$13,01 | 2.581.970 ZNE |
| 509 |  BlazeCoin BLZ | US$0,000002147 | -13,04% | 10,68% | US$1.278 | US$0,3835 | 595.226.167 BLZ |
| 510 |  Money $$$ | US$0,00002765 | 2,90% | 11,51% | US$1.269 | US$3,13 | 45.887.218 $$$ |
| 511 |  Dobbscoin BOB | US$0,0002489 | 2,79% | 5,25% | US$1.259 | US$0,2473 | 5.060.382 BOB |
| 512 |  ImpulseCoin IMPS | US$0,00006178 | 22,50% | -21,83% | US$1.251 | US$0,5319 | 20.245.510 IMPS |
| 513 |  Cashcoin CASH | US$0,00003687 | 2,90% | -35,99% | US$1.246 | US$1,36 | 33.781.934 CASH |
| 514 |  Future Digital Currency FDC | US$0,002129 | 3,35% | 28,94% | US$1.154 | US$30,42 | 541.900 FDC |
| 515 |  Comet CMT | US$0,001793 | 50,16% | 18,14% | US$1.140 | US$4,69 | 635.700 CMT |
| 516 |  Eurocoin EUC | US$0,0003489 | 18,01% | 14,41% | US$1.124 | US$1,91 | 3.220.632 EUC |
| 517 |  TAGRcoin TAGR | US$0,00002765 | 0,00% | -33,06% | US$1.069 | US$3,04 | 38.669.634 TAGR |
| 518 |  RonPaulCoin RPC | US$0,001487 | -48,57% | -57,55% | US$1.034 | US$0,9355 | 695.585 RPC |
| 519 |  UniCoin UNIC | US$0,0003687 | 2,90% | 12,02% | US$1.027 | US$0,5466 | 2.786.567 UNIC |
| 520 |  Photon PHO | US$0,0000001170 | 0,20% | -8,69% | US$1.025 | US$2,47 | 8.762.016.619 PHO |
| 521 |  SydPak SDP | US$0,005992 | 0,00% | 0,00% | US$945 | US$0,6156 | 157.687 SDP |
| 522 |  High Voltage HVCO | US$0,0006268 | -55,05% | -55,55% | US$937 | US$1,60 | 1.494.171 HVCO |
| 523 |  Shilling SH | US$0,0005254 | -32,69% | -11,20% | US$924 | US$4,61 | 1.758.900 SH |
| 524 |  Zoin ZOI | US$0,0002212 | 54,35% | 140,72% | US$888 | US$2,00 | 4.013.600 ZOI |
| 525 |  ChainCoin CHC | US$0,00009218 | 2,90% | 12,02% | US$872 | US$0,3352 | 9.463.967 CHC |
| 526 |  Antilitecoin ALTC | US$0,00002765 | 2,90% | 68,03% | US$871 | US$9,80 | 31.512.613 ALTC |
| 527 |  BowsCoin BSC | US$0,0001383 | 0,00% | 52,76% | US$767 | US$3,94 | 5.550.102 BSC |
| 528 |  Revenu REV | US$0,0006361 | 0,00% | 0,00% | US$760 | US$11,23 | 1.195.525 REV |
| 529 |  BenjiRolls BENJI | US$0,00004609 | 38,53% | 0,00% | US$680 | US$9,98 | 14.760.594 BENJI |
| 530 |  NodeCoin NODC | US$0,0003230 | 1,55% | 39,17% | US$542 | US$4,56 | 1.678.439 NODC |
| 531 |  Regacoin REGA | US$0,00001844 | 2,90% | -41,66% | US$539 | US$39,89 | 29.237.053 REGA |
| 532 |  Dollar International DOLLAR | US$0,005531 | 2,90% | 8,83% | US$462 | US$15,90 | 83.618 DOLLAR |
| 533 |  PWR Coin PWR | US$0,000009218 | 2,90% | 12,02% | US$461 | US$0,9286 | 49.983.870 PWR |
| 534 |  Californium CF | US$0,003503 | 2,90% | 44,25% | US$389 | US$3,28 | 111.110 CF |
| 535 |  Save and Gain SANDG | US$0,0001208 | -29,02% | 11,14% | US$370 | US$0,000002888 | 3.064.800 SANDG |
| 536 |  ImperialCoin IPC | US$0,000002069 | 2,27% | 0,00% | US$327 | US$0,002134 | 157.865.000 IPC |
| 537 |  SwapToken TOKEN | US$0,000009218 | 2,90% | 0,00% | US$324 | US$1,48 | 35.110.531 TOKEN |
| 538 |  World Gold Coin WGC | US$0,00008296 | 15,77% | 4,95% | US$257 | US$66,39 | 3.102.200 WGC |
| 539 |  CRTCoin CRT | US$0,001844 | 2,90% | 12,02% | US$146 | US$0,000000009218 | 79.270 CRT |
| 540 |  PizzaCoin PIZZA | US$0,00006453 | -19,97% | 30,69% | US$89 | US$5,78 | 1.377.917 PIZZA |
| 541 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,004613 | 2,56% | 9,06% | US$77 | US$18,46 | 16.627 XNG |
| 542 |  Digital Credits DGCS | US$0,000009218 | -48,55% | 0,00% | US$54 | US$32,19 | 5.826.388 DGCS |
| 543 |  Zcashshare ZHS | US$0,00001844 | 2,91% | -65,32% | US$52 | US$0,03595 | 2.826.000 ZHS |
| 544 |  MudraCoin MUDRA | US$0,000009052 | 1,06% | 9,68% | US$45 | US$0,09057 | 5.000.000 MUDRA |
| 545 |  CaliphCoin CALC | US$0,004151 | -6,08% | -40,93% | US$24 | US$1,38 | 5.800 CALC |
| 546 |  23 Skidoo CHAO | US$2.995,89 | 4,50% | 0,00% | - | US$0,006082 | - |
| 547 |  Fargocoin FRGC | US$6,37 | -0,16% | 5,38% | - | US$28.941,87 | - |
| 548 |  Internet of People IOP | US$3,24 | -9,03% | 1,60% | - | US$1.536,12 | - |
| 549 |  Xenixcoin XEN | US$3,13 | 70,24% | 39,99% | - | US$765,33 | - |
| 550 |  CryptoCarbon CCRB | US$2,77 | -25,97% | 0,00% | - | US$59,47 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.