Data Historis Harga Kripto 21/01/2017
Daftar harga kripto yang direkam pada tanggal 21/01/2017, mencakup 677 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$921,79 | 2,90% | 12,03% | US$14.856.905.284 | US$111.157.848 | 16.117.475 BTC |
| 2 |  Ethereum ETH | US$10,91 | 2,76% | 11,36% | US$961.382.198 | US$11.937.579 | 88.125.969 ETH |
| 3 |  XRP XRP | US$0,006706 | 0,20% | -1,74% | US$247.138.276 | US$553.724 | 36.855.961.691 XRP |
| 4 |  Litecoin LTC | US$3,90 | 0,34% | 0,24% | US$193.053.571 | US$2.717.705 | 49.443.681 LTC |
| 5 |  Monero XMR | US$12,03 | 1,51% | 9,54% | US$165.958.441 | US$2.878.006 | 13.797.152 XMR |
| 6 |  Ethereum Classic ETC | US$1,41 | 4,94% | 17,94% | US$124.549.269 | US$3.094.199 | 88.086.831 ETC |
| 7 |  Dash DASH | US$14,97 | -1,30% | 22,27% | US$105.431.491 | US$1.958.959 | 7.042.437 DASH |
| 8 |  MaidSafeCoin MAID | US$0,1191 | 1,81% | 18,21% | US$53.898.158 | US$218.193 | 452.552.412 MAID |
| 9 |  Augur REP | US$4,56 | 3,05% | 5,64% | US$50.200.802 | US$109.464 | 11.000.000 REP |
| 10 |  Steem STEEM | US$0,1657 | 3,37% | 20,45% | US$38.291.951 | US$116.457 | 231.127.722 STEEM |
| 11 |  Iconomi ICN | US$0,3960 | 2,47% | 10,54% | US$34.455.459 | US$256.883 | 87.000.000 ICN |
| 12 |  NEM XEM | US$0,003691 | 3,28% | 0,53% | US$33.220.259 | US$46.415,77 | 8.999.999.999 XEM |
| 13 |  Factom FCT | US$2,90 | 1,77% | 3,50% | US$25.358.558 | US$384.246 | 8.753.219 FCT |
| 14 |  Waves WAVES | US$0,2485 | 5,72% | 8,58% | US$24.851.704 | US$23.459,51 | 100.000.000 WAVES |
| 15 |  Dogecoin DOGE | US$0,0002083 | 0,52% | 0,24% | US$22.458.726 | US$131.115 | 107.820.130.663 DOGE |
| 16 |  Zcash ZEC | US$43,51 | 0,02% | -0,67% | US$21.449.924 | US$691.633 | 492.994 ZEC |
| 17 |  Golem GNT | US$0,02301 | 16,68% | 39,50% | US$18.864.410 | US$117.673 | 820.000.000 GNT |
| 18 |  DigixDAO DGD | US$9,25 | 4,07% | 4,98% | US$18.491.220 | US$13.545,90 | 2.000.000 DGD |
| 19 |  Lisk LSK | US$0,1582 | 2,17% | 6,68% | US$16.161.377 | US$54.265,53 | 102.139.980 LSK |
| 20 |  Stellar XLM | US$0,002301 | -1,96% | -6,16% | US$15.926.618 | US$71.721,74 | 6.921.534.188 XLM |
| 21 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$14.951.705 | US$2.455.607 | 14.951.591 USDT |
| 22 |  Ardor ARDR | US$0,01397 | 2,75% | 31,95% | US$13.956.704 | US$83.265,19 | 998.999.495 ARDR |
| 23 |  GameCredits GAME | US$0,1723 | 1,25% | 0,74% | US$10.363.144 | US$94.975,73 | 60.139.050 GAME |
| 24 |  I/O Coin IOC | US$0,6122 | 78,16% | 104,15% | US$9.983.749 | US$22.548,86 | 16.307.237 IOC |
| 25 |  ShadowCash SDC | US$1,50 | -5,70% | -13,13% | US$9.939.099 | US$43.184,26 | 6.621.437 SDC |
| 26 |  BitShares BTS | US$0,003794 | -1,97% | -1,14% | US$9.787.461 | US$59.382,20 | 2.579.720.000 BTS |
| 27 |  LoMoCoin LMC | US$0,04148 | 117,66% | 88,94% | US$8.719.612 | US$3.909,43 | 210.204.405 LMC |
| 28 |  EDC Blockchain EDC | US$0,6297 | 2,53% | 2,02% | US$8.577.163 | US$657.593 | 13.621.634 EDC |
| 29 |  Gulden NLG | US$0,02479 | 2,70% | 12,15% | US$8.403.004 | US$17.764,82 | 338.909.645 NLG |
| 30 |  Xaurum XAUR | US$0,09241 | 7,14% | -2,21% | US$8.242.362 | US$10.294,44 | 89.192.701 XAUR |
| 31 |  Siacoin SC | US$0,0003523 | 1,69% | 11,82% | US$7.942.728 | US$127.389 | 22.545.424.679 SC |
| 32 |  Swiscoin SCN | US$0,01406 | -0,98% | -13,78% | US$7.875.509 | US$132.073 | 560.312.003 SCN |
| 33 |  Storjcoin X SJCX | US$0,1556 | -0,40% | 26,58% | US$7.851.292 | US$4.503,35 | 50.468.144 SJCX |
| 34 |  Emercoin EMC | US$0,1861 | 2,32% | -2,15% | US$7.326.338 | US$23.783,40 | 39.373.995 EMC |
| 35 |  Stratis STRAT | US$0,07333 | 7,49% | 45,39% | US$7.203.447 | US$56.137,40 | 98.239.111 STRAT |
| 36 |  Peercoin PPC | US$0,2828 | 0,38% | 11,82% | US$6.733.977 | US$30.841,24 | 23.813.425 PPC |
| 37 |  FirstBlood 1ST | US$0,07464 | 7,06% | 11,82% | US$6.385.742 | US$10.652,73 | 85.558.371 1ST |
| 38 |  Neo NEO | US$0,1163 | -3,61% | -3,79% | US$5.815.463 | US$15.334,68 | 50.000.000 NEO |
| 39 |  Nxt NXT | US$0,005804 | -0,92% | 6,34% | US$5.798.635 | US$40.508,76 | 998.999.983 NXT |
| 40 |  BitCrystals BCY | US$0,1355 | 0,65% | 37,44% | US$5.614.515 | US$3.710,90 | 41.445.224 BCY |
| 41 |  Rubycoin RBY | US$0,2281 | 3,04% | 15,81% | US$5.458.869 | US$5.444,02 | 23.926.802 RBY |
| 42 |  BitcoinDark BTCD | US$4,15 | 1,95% | 14,38% | US$5.343.922 | US$4.352,35 | 1.288.862 BTCD |
| 43 |  Golos GOLOS | US$0,06219 | -7,38% | -3,11% | US$5.309.218 | US$556,48 | 85.375.925 GOLOS |
| 44 |  Counterparty XCP | US$2,01 | 3,89% | 1,21% | US$5.266.567 | US$9.053,57 | 2.620.589 XCP |
| 45 |  Syscoin SYS | US$0,009045 | 2,71% | 13,72% | US$4.723.567 | US$9.810,36 | 522.231.934 SYS |
| 46 |  HyperSpace AMP | US$0,05254 | 1,62% | 1,71% | US$4.321.600 | US$130.295 | 82.256.324 AMP |
| 47 |  Obyte GBYTE | US$41,48 | 19,33% | 95,16% | US$4.148.159 | US$16.140,69 | 100.000 GBYTE |
| 48 |  Yocoin YOC | US$0,06417 | 32,98% | 56,34% | US$4.121.201 | US$17.729,93 | 64.218.830 YOC |
| 49 |  PotCoin POT | US$0,01912 | 3,33% | 7,60% | US$4.120.620 | US$87.524,02 | 215.514.157 POT |
| 50 |  YbCoin YBC | US$1,35 | 1,95% | -2,98% | US$4.081.487 | US$3.949,07 | 3.017.843 YBC |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.