Data Historis Harga Kripto 21/01/2017
Daftar harga kripto yang direkam pada tanggal 21/01/2017, mencakup 677 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Agoras Tokens AGRS | US$0,09583 | -0,12% | 3,24% | US$4.024.930 | US$2.039,43 | 42.000.000 AGRS |
| 52 |  Nexus NXS | US$0,08686 | -10,77% | 15,31% | US$4.010.432 | US$119.304 | 46.171.713 NXS |
| 53 |  Namecoin NMC | US$0,2337 | -0,41% | 10,70% | US$3.444.483 | US$6.323,90 | 14.736.400 NMC |
| 54 |  Decred DCR | US$0,8734 | -3,33% | -18,91% | US$3.172.481 | US$19.964,65 | 3.632.330 DCR |
| 55 |  Nexium NXC | US$0,04102 | 13,25% | 215,91% | US$2.728.761 | US$57.355,16 | 66.521.586 NXC |
| 56 |  SolarCoin SLR | US$0,07147 | 4,27% | 18,87% | US$2.487.904 | US$5.069,75 | 34.811.756 SLR |
| 57 |  NavCoin NAV | US$0,03961 | -0,30% | 3,57% | US$2.399.126 | US$34.501,71 | 60.568.101 NAV |
| 58 |  SIBCoin SIB | US$0,1806 | 4,86% | 14,23% | US$2.396.036 | US$5.543,08 | 13.264.714 SIB |
| 59 |  DigiByte DGB | US$0,0002768 | 1,13% | 12,56% | US$2.183.816 | US$9.507,96 | 7.890.358.818 DGB |
| 60 |  GridCoin GRC | US$0,005516 | 1,89% | 7,12% | US$2.125.113 | US$2.732,85 | 385.234.547 GRC |
| 61 |  BlackCoin BLK | US$0,02773 | -0,03% | 1,44% | US$2.105.324 | US$14.071,61 | 75.914.203 BLK |
| 62 |  SuperNET UNITY | US$2,47 | -2,16% | 37,99% | US$2.016.083 | US$1.411,35 | 816.061 UNITY |
| 63 |  Clams CLAM | US$0,8935 | -2,13% | 6,94% | US$1.871.855 | US$7.341,05 | 2.095.048 CLAM |
| 64 |  Aeon AEON | US$0,1293 | -0,20% | 9,94% | US$1.732.915 | US$4.716,33 | 13.405.422 AEON |
| 65 |  Global Currency Reserve GCR | US$0,01676 | -20,14% | -26,53% | US$1.711.070 | US$1.813,37 | 102.091.859 GCR |
| 66 |  Qwark QWARK | US$0,02699 | 3,75% | 11,68% | US$1.682.872 | US$1.792,74 | 62.350.111 QWARK |
| 67 |  TrumpCoin TRUMP | US$0,2537 | 6,72% | -19,78% | US$1.656.795 | US$310.100 | 6.531.054 TRUMP |
| 68 |  BitBay BAY | US$0,001640 | -0,17% | 65,57% | US$1.652.276 | US$9.780,18 | 1.007.266.624 BAY |
| 69 |  Creditbit CRB | US$0,1268 | 23,97% | -5,46% | US$1.586.368 | US$51.532,71 | 12.511.080 CRB |
| 70 |  Lykke LKK | US$0,05031 | 0,57% | 1,10% | US$1.509.360 | US$7.418,52 | 30.000.000 LKK |
| 71 |  Omni OMNI | US$2,46 | 2,23% | 13,50% | US$1.365.862 | US$860,54 | 555.850 OMNI |
| 72 |  Veros VRS | US$0,04634 | 4,26% | 32,49% | US$1.199.288 | US$12.161,33 | 25.877.412 VRS |
| 73 |  Round ROUND | US$0,001383 | -14,19% | -3,56% | US$1.175.312 | US$6.288,08 | 850.000.000 ROUND |
| 74 |  Steem Dollars SBD | US$0,9974 | 0,12% | -0,09% | US$1.168.011 | US$3.184,13 | 1.171.069 SBD |
| 75 |  Expanse EXP | US$0,2249 | 0,60% | 20,53% | US$1.141.379 | US$10.092,22 | 5.074.673 EXP |
| 76 |  MonaCoin MONA | US$0,02514 | 0,03% | -1,22% | US$1.120.989 | US$773,83 | 44.592.800 MONA |
| 77 |  VPNCoin VASH | US$0,002761 | 0,25% | -0,83% | US$1.105.504 | US$3.749,08 | 400.339.746 VASH |
| 78 |  Auroracoin AUR | US$0,1208 | -2,75% | 10,70% | US$1.045.531 | US$938,08 | 8.658.139 AUR |
| 79 |  Adzcoin ADZ | US$0,01998 | -1,88% | 29,88% | US$1.029.768 | US$2.644,06 | 51.541.960 ADZ |
| 80 |  Vertcoin VTC | US$0,03120 | -5,77% | -2,93% | US$1.018.665 | US$7.757,17 | 32.645.052 VTC |
| 81 |  LBRY Credits LBC | US$0,02414 | 0,63% | -7,03% | US$1.012.111 | US$52.992,33 | 41.934.880 LBC |
| 82 |  Curecoin CURE | US$0,03812 | -1,09% | 26,44% | US$1.007.430 | US$2.920,26 | 26.431.310 CURE |
| 83 |  Burst BURST | US$0,0005902 | 2,81% | 6,09% | US$995.258 | US$10.216,79 | 1.686.241.570 BURST |
| 84 |  Novacoin NVC | US$0,5897 | -1,48% | 14,05% | US$953.111 | US$14.543,16 | 1.616.130 NVC |
| 85 |  Boolberry BBR | US$0,1013 | 4,94% | 34,04% | US$901.747 | US$11.831,06 | 8.900.804 BBR |
| 86 |  EarthCoin EAC | US$0,00009493 | 3,72% | 4,45% | US$887.222 | US$4.748,77 | 9.346.468.332 EAC |
| 87 |  Primecoin XPM | US$0,04967 | -1,29% | -2,62% | US$877.742 | US$2.462,30 | 17.670.487 XPM |
| 88 |  BitConnect BCC | US$0,1748 | 19,38% | 0,00% | US$874.295 | US$12.872,05 | 5.000.865 BCC |
| 89 |  Feathercoin FTC | US$0,005749 | -2,81% | 3,37% | US$858.948 | US$5.237,75 | 149.400.600 FTC |
| 90 |  Viacoin VIA | US$0,03649 | -1,41% | 16,50% | US$815.502 | US$9.919,10 | 22.346.871 VIA |
| 91 |  Zcoin XZC | US$0,9214 | 1,59% | -15,62% | US$795.131 | US$16.571,53 | 862.950 XZC |
| 92 |  PutinCoin PUT | US$0,007644 | -12,70% | 220,48% | US$758.593 | US$115.507 | 99.236.592 PUT |
| 93 |  SACoin SAC | US$0,1097 | 87,37% | 226,70% | US$720.989 | US$162.910 | 6.573.177 SAC |
| 94 |  BlockPay BLOCKPAY | US$0,1309 | -1,82% | 43,45% | US$710.492 | US$7.336,86 | 5.428.300 BLOCKPAY |
| 95 |  VeriCoin VRC | US$0,02324 | 4,02% | -6,80% | US$694.908 | US$1.859,36 | 29.906.663 VRC |
| 96 |  DigitalNote XDN | US$0,0001006 | -2,81% | -20,19% | US$691.343 | US$47.125,08 | 6.874.150.370 XDN |
| 97 |  Jupiter JUP | US$0,04904 | -7,29% | 65,85% | US$668.353 | US$14.686,72 | 13.628.655 JUP |
| 98 |  NautilusCoin NAUT | US$0,03902 | -4,86% | 12,07% | US$631.322 | US$5.360,17 | 16.180.000 NAUT |
| 99 |  Vcash XVC | US$0,04150 | 3,83% | -2,68% | US$626.524 | US$1.588,67 | 15.097.659 XVC |
| 100 |  HiCoin XHI | US$0,003226 | 2,09% | 0,46% | US$612.136 | US$25.841,67 | 189.729.990 XHI |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.