Data Historis Harga Kripto 21/01/2017
Daftar harga kripto yang direkam pada tanggal 21/01/2017, mencakup 677 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  FoldingCoin FLDC | US$0,001331 | 6,95% | 38,93% | US$609.601 | US$21.627,80 | 458.083.654 FLDC |
| 102 |  Diamond DMD | US$0,3103 | -2,43% | 54,60% | US$596.266 | US$566,69 | 1.921.460 DMD |
| 103 |  ZClassic ZCL | US$1,02 | -4,90% | 13,78% | US$561.001 | US$20.463,71 | 550.688 ZCL |
| 104 |  GoldCoin GLC | US$0,01396 | 0,02% | 2,38% | US$557.700 | US$1.069,38 | 39.946.000 GLC |
| 105 |  vTorrent VTR | US$0,05104 | -6,79% | 108,99% | US$552.055 | US$4.432,98 | 10.815.966 VTR |
| 106 |  PIVX PIVX | US$0,01045 | -6,81% | -16,98% | US$531.451 | US$1.715,63 | 50.853.546 PIVX |
| 107 |  Arcade Token ARC | US$0,06417 | -3,29% | 0,00% | US$513.460 | US$726,09 | 8.001.334 ARC |
| 108 |  Asiadigicoin ADCN | US$0,05713 | 0,55% | 14,72% | US$501.049 | US$11.840,70 | 8.769.863 ADCN |
| 109 |  Ubiq UBQ | US$0,1352 | 0,14% | 102,55% | US$492.790 | US$36.150,59 | 3.645.081 UBQ |
| 110 |  Megacoin MEC | US$0,01496 | 0,45% | 4,31% | US$491.975 | US$565,19 | 32.886.450 MEC |
| 111 |  Gambit GAM | US$0,3641 | -1,30% | 6,70% | US$490.734 | US$744,55 | 1.347.739 GAM |
| 112 |  Rise RISE | US$0,004260 | -4,13% | -3,16% | US$453.577 | US$510,92 | 106.477.285 RISE |
| 113 |  FLO FLO | US$0,003613 | 0,11% | 14,84% | US$448.752 | US$1.635,05 | 124.197.561 FLO |
| 114 |  SaluS SLS | US$0,4438 | -15,89% | 6,69% | US$444.894 | US$1.001,41 | 1.002.451 SLS |
| 115 |  DubaiCoin DBIC | US$0,07347 | 18,71% | 35,90% | US$436.203 | US$3.165,42 | 5.937.465 DBIC |
| 116 |  NuShares NSR | US$0,0001659 | -2,52% | 26,85% | US$428.289 | US$2.065,42 | 2.581.198.940 NSR |
| 117 |  Startcoin START | US$0,008794 | 3,21% | 5,23% | US$396.416 | US$886,02 | 45.079.785 START |
| 118 |  Bitmark BTM | US$0,1049 | 12,95% | 17,56% | US$382.257 | US$10.824,31 | 3.644.577 BTM |
| 119 |  Infinitecoin IFC | US$0,000004217 | 3,89% | 3,99% | US$382.032 | US$845,71 | 90.596.274.910 IFC |
| 120 |  Bela BELA | US$0,01186 | 5,79% | 14,18% | US$361.920 | US$2.214,85 | 30.510.900 BELA |
| 121 |  Circuits of Value COVAL | US$0,0009034 | 2,90% | 12,02% | US$361.351 | US$6.241,63 | 400.000.000 COVAL |
| 122 |  Wild Beast Block WBB | US$0,1529 | 6,08% | 53,14% | US$326.213 | US$595,29 | 2.133.708 WBB |
| 123 |  Myriad XMY | US$0,0002125 | 2,41% | 36,85% | US$308.585 | US$562,99 | 1.452.336.996 XMY |
| 124 |  ZcCoin ZCC | US$0,004964 | -0,90% | -7,03% | US$306.093 | US$1.384,40 | 61.657.044 ZCC |
| 125 |  HitCoin HTC | US$0,00002765 | 10,54% | 49,74% | US$304.096 | US$800,17 | 10.996.318.099 HTC |
| 126 |  RevolutionVR RVR | US$0,009606 | 1,01% | 5,70% | US$302.574 | US$4.453,61 | 31.500.000 RVR |
| 127 |  Riecoin RIC | US$0,009551 | -2,12% | 1,68% | US$290.470 | US$1.088,29 | 30.411.975 RIC |
| 128 |  Project Decorum PDC | US$0,005660 | 1,88% | -23,77% | US$282.997 | US$902,66 | 50.000.000 PDC |
| 129 |  Unobtanium UNO | US$1,41 | -8,38% | 28,37% | US$278.314 | US$2.239,26 | 197.596 UNO |
| 130 |  Pepe Cash PEPECASH | US$0,0003765 | -12,00% | -5,67% | US$264.241 | US$1.540,77 | 701.884.009 PEPECASH |
| 131 |  HunterCoin HUC | US$0,01637 | 8,77% | 50,23% | US$257.359 | US$2.338,70 | 15.720.050 HUC |
| 132 |  GoldBlocks GB | US$0,01845 | -5,04% | 60,53% | US$254.304 | US$1.002,02 | 13.786.021 GB |
| 133 |  Horizon HZ | US$0,0002489 | -0,98% | 23,31% | US$248.214 | US$973,73 | 997.285.886 HZ |
| 134 |  Shorty SHORTY | US$0,002443 | -9,33% | 124,01% | US$244.280 | US$781,58 | 100.000.000 SHORTY |
| 135 |  HempCoin HMP | US$0,0001751 | -14,97% | 98,53% | US$237.497 | US$6.283,33 | 1.356.007.934 HMP |
| 136 |  Verge XVG | US$0,00001844 | 0,86% | 4,45% | US$235.938 | US$500,21 | 12.793.464.160 XVG |
| 137 |  PureVidz VIDZ | US$0,001835 | 16,71% | 0,00% | US$229.368 | US$28.455,81 | 125.014.456 VIDZ |
| 138 |  PostCoin POST | US$0,01408 | 2,16% | 32,55% | US$218.758 | US$2.170,91 | 15.536.103 POST |
| 139 |  Donu DONU | US$0,06794 | -1,76% | 16,39% | US$215.090 | US$1.189,59 | 3.165.983 DONU |
| 140 |  GetGems GEMZ | US$0,002424 | -18,00% | -2,64% | US$213.672 | US$1.060,87 | 88.135.199 GEMZ |
| 141 |  e-Gulden EFL | US$0,01383 | 4,79% | -4,14% | US$208.788 | US$606,05 | 15.099.251 EFL |
| 142 |  MAZA MAZA | US$0,0001855 | -5,22% | 3,77% | US$202.706 | US$635,49 | 1.092.618.137 MAZA |
| 143 |  Cryptonite XCN | US$0,0009823 | -2,01% | -4,35% | US$201.697 | US$4.646,23 | 205.328.613 XCN |
| 144 |  Pinkcoin PINK | US$0,0005064 | 3,39% | 28,20% | US$184.738 | US$2.639,07 | 364.781.767 PINK |
| 145 |  Artex Coin ATX | US$0,009596 | 7,02% | -2,88% | US$176.807 | US$8.894,33 | 18.424.815 ATX |
| 146 |  Synergy SNRG | US$0,06918 | 2,47% | 12,22% | US$169.214 | US$628,66 | 2.445.916 SNRG |
| 147 |  EverGreenCoin EGC | US$0,01238 | -16,09% | 2,88% | US$163.720 | US$1.357,72 | 13.221.027 EGC |
| 148 |  Jewels JWL | US$0,007900 | 2,21% | 36,95% | US$158.718 | US$603,50 | 20.091.092 JWL |
| 149 |  Capricoin CPC | US$0,1723 | 3,05% | 7,41% | US$154.678 | US$689,45 | 897.940 CPC |
| 150 |  Woodcoin LOG | US$0,01715 | -1,60% | 17,85% | US$137.769 | US$815,33 | 8.035.193 LOG |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.