Data Historis Harga Kripto 21/01/2017
Daftar harga kripto yang direkam pada tanggal 21/01/2017, mencakup 677 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Greencoin GRE | US$0,000009188 | 2,78% | 11,60% | US$24.631 | US$4,12 | 2.680.704.641 GRE |
| 352 |  Karbo KRB | US$0,01037 | 18,08% | 26,54% | US$24.358 | US$242,41 | 2.349.399 KRB |
| 353 |  Sativacoin STV | US$0,003411 | 13,99% | 39,68% | US$24.122 | US$0,4609 | 7.072.380 STV |
| 354 |  Limitless VIP VIP | US$0,00001865 | -26,94% | 14,75% | US$23.492 | US$4,72 | 1.259.816.434 VIP |
| 355 |  Manna MANNA | US$0,0005715 | -3,95% | 12,38% | US$22.972 | US$496,43 | 40.194.272 MANNA |
| 356 |  FujiCoin FJC | US$0,00002764 | 5,13% | 48,89% | US$22.366 | US$37,66 | 809.266.799 FJC |
| 357 |  TEKcoin TEK | US$0,00001844 | 2,90% | 124,04% | US$21.936 | US$0,08604 | 1.189.828.844 TEK |
| 358 |  Spectrecoin XSPEC | US$0,02074 | -20,24% | 214,89% | US$21.364 | US$34,11 | 1.030.058 XSPEC |
| 359 |  AmsterdamCoin AMS | US$0,002212 | -0,82% | 0,00% | US$21.247 | US$68,81 | 9.603.707 AMS |
| 360 |  Memetic / PepeCoin MEME | US$0,001742 | 12,09% | -28,23% | US$21.116 | US$47,30 | 12.120.170 MEME |
| 361 |  Trollcoin TROLL | US$0,00003820 | -1,09% | 11,45% | US$20.936 | US$0,5279 | 548.034.807 TROLL |
| 362 |  PetroDollar XPD | US$0,0003226 | -21,35% | 16,36% | US$20.646 | US$0,9632 | 63.993.275 XPD |
| 363 |  bitSilver BITSILVER | US$17,69 | -1,46% | -5,94% | US$20.259 | US$4,22 | 1.145 BITSILVER |
| 364 |  Evotion EVO | US$0,007937 | 2,00% | 166,14% | US$19.598 | US$0,6256 | 2.469.220 EVO |
| 365 |  PayCon CON | US$0,0008356 | -47,96% | 324,78% | US$19.255 | US$52,58 | 23.042.604 CON |
| 366 |  BitBar BTB | US$0,6453 | 3,96% | -1,93% | US$19.221 | US$10,35 | 29.787 BTB |
| 367 |  QuazarCoin QCN | US$0,003687 | 33,39% | 18,11% | US$18.898 | US$2,07 | 5.125.188 QCN |
| 368 |  Unitus UIS | US$0,0004609 | 14,58% | 57,36% | US$18.744 | US$178,02 | 40.668.410 UIS |
| 369 |  Gapcoin GAP | US$0,001844 | 2,90% | -11,09% | US$18.503 | US$0,7462 | 10.036.126 GAP |
| 370 |  PayCoin XPY | US$0,001586 | -7,34% | 15,03% | US$18.467 | US$1,82 | 11.647.597 XPY |
| 371 |  SatoshiMadness MAD | US$0,000009218 | 2,90% | 11,81% | US$18.443 | US$1,94 | 2.000.683.485 MAD |
| 372 |  SmartCoin SMC | US$0,0008163 | 23,29% | 27,85% | US$18.175 | US$2,10 | 22.264.374 SMC |
| 373 |  DigiCube CUBE | US$0,000009218 | 286,82% | 59,19% | US$18.109 | US$0,5070 | 1.964.478.656 CUBE |
| 374 |  InsaneCoin INSANE | US$0,0009863 | 10,86% | 15,29% | US$18.072 | US$54,57 | 18.322.668 INSANE |
| 375 |  Ratecoin XRA | US$0,0001742 | 76,81% | 66,66% | US$17.405 | US$65,06 | 99.893.323 XRA |
| 376 |  GAIA GAIA | US$0,0007190 | -4,77% | 0,00% | US$17.329 | US$36,86 | 24.101.381 GAIA |
| 377 |  HoboNickels HBN | US$0,0004517 | 7,27% | -3,80% | US$17.120 | US$7,22 | 37.902.858 HBN |
| 378 |  Aurum Coin AU | US$0,05530 | -13,30% | -6,69% | US$16.272 | US$3,45 | 294.247 AU |
| 379 |  Dollarcoin DLC | US$0,001779 | 3,81% | 10,37% | US$16.188 | US$1,16 | 9.101.521 DLC |
| 380 |  GCN Coin GCN | US$0,0000001767 | 0,39% | 56,51% | US$15.660 | US$118,06 | 88.621.910.000 GCN |
| 381 |  Veltor VLT | US$0,03226 | 7,19% | 0,86% | US$15.636 | US$115,78 | 484.650 VLT |
| 382 |  ReeCoin REE | US$0,001246 | -3,80% | -0,73% | US$15.414 | US$18,44 | 12.367.704 REE |
| 383 |  Yacoin YAC | US$0,0001383 | -14,25% | -19,76% | US$15.406 | US$42,35 | 111.414.797 YAC |
| 384 |  UnbreakableCoin UNB | US$0,006646 | 1,14% | 10,25% | US$15.141 | US$0,9196 | 2.278.150 UNB |
| 385 |  bitGold BITGOLD | US$1.431,70 | -1,97% | 7,84% | US$14.614 | US$0,07588 | 10 BITGOLD |
| 386 |  Quotient XQN | US$0,0006084 | -10,02% | -37,34% | US$14.590 | US$12,26 | 23.981.265 XQN |
| 387 |  Phoenixcoin PXC | US$0,0002858 | -0,32% | 0,00% | US$14.582 | US$0,009218 | 51.028.100 PXC |
| 388 |  Granite GRN | US$0,0004425 | 0,52% | 11,77% | US$14.210 | US$3,04 | 32.114.850 GRN |
| 389 |  ExclusiveCoin EXCL | US$0,003577 | -1,41% | 14,38% | US$13.994 | US$97,49 | 3.912.580 EXCL |
| 390 |  Elementrem ELE | US$0,0006476 | -18,26% | 4,54% | US$13.870 | US$11,50 | 21.417.015 ELE |
| 391 |  8Bit 8BIT | US$0,01935 | -2,52% | 16,85% | US$13.776 | US$289,13 | 711.961 8BIT |
| 392 |  SecretCoin SCRT | US$0,003180 | 2,00% | 5,83% | US$13.428 | US$86,89 | 4.222.418 SCRT |
| 393 |  Firecoin FIRE | US$0,1336 | 45,96% | 0,00% | US$13.151 | US$0,1336 | 98.412 FIRE |
| 394 |  RedCoin RED | US$0,0001751 | 2,90% | 33,03% | US$12.980 | US$0,09218 | 74.107.896 RED |
| 395 |  ParallelCoin DUO | US$0,04579 | 12,45% | 26,16% | US$12.659 | US$5,24 | 276.471 DUO |
| 396 |  Creatio XCRE | US$0,0006268 | 2,86% | 30,83% | US$12.634 | US$1,56 | 20.154.848 XCRE |
| 397 |  OctoCoin 888 | US$0,0002764 | 11,46% | 0,00% | US$12.470 | US$0,1013 | 45.111.629 888 |
| 398 |  BiosCrypto BIOS | US$0,0005777 | 79,03% | 0,00% | US$11.913 | US$19,45 | 20.620.914 BIOS |
| 399 |  ARbit ARB | US$0,002010 | 6,71% | -13,04% | US$11.065 | US$86,78 | 5.506.025 ARB |
| 400 |  HyperStake HYP | US$0,00002765 | 2,50% | -41,69% | US$10.669 | US$64,03 | 385.796.097 HYP |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.