Data Historis Harga Kripto 21/01/2017
Daftar harga kripto yang direkam pada tanggal 21/01/2017, mencakup 677 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Zeitcoin ZEIT | US$0,000004733 | -2,00% | -22,28% | US$170.241 | US$19,21 | 35.965.446.372 ZEIT |
| 252 |  NobleCoin NOBL | US$0,00007375 | 9,35% | 25,65% | US$168.548 | US$158,67 | 2.285.543.776 NOBL |
| 253 |  2GIVE 2GIVE | US$0,0003319 | -11,80% | 3,16% | US$168.227 | US$13,35 | 506.931.610 2GIVE |
| 254 |  SecureCoin SRC | US$0,02327 | 6,59% | 11,90% | US$167.407 | US$64,43 | 7.194.716 SRC |
| 255 |  BilShares BILS | US$0,0001659 | -0,11% | -2,87% | US$165.926 | US$5,35 | 1.000.000.000 BILS |
| 256 |  Bitcoin Plus XBC | US$1,71 | -1,26% | 10,47% | US$157.874 | US$176,29 | 92.244 XBC |
| 257 |  Groestlcoin GRS | US$0,002323 | 15,24% | 128,44% | US$154.420 | US$185,57 | 66.476.859 GRS |
| 258 |  Mineum MNM | US$0,01632 | -2,53% | 6,21% | US$153.987 | US$80,95 | 9.436.367 MNM |
| 259 |  I0Coin I0C | US$0,007162 | 1,21% | -6,85% | US$150.144 | US$2,72 | 20.963.075 I0C |
| 260 |  TagCoin TAG | US$0,02763 | 7,04% | -4,21% | US$141.396 | US$128,45 | 5.117.333 TAG |
| 261 |  Shift SHIFT | US$0,01314 | 17,55% | -1,23% | US$137.046 | US$151,36 | 10.428.880 SHIFT |
| 262 |  AudioCoin ADC | US$0,0001645 | -2,54% | 1,80% | US$130.480 | US$0,3272 | 793.198.644 ADC |
| 263 |  Dimecoin DIME | US$0,0000002497 | 6,91% | 2,34% | US$129.033 | US$21,68 | 516.817.218.896 DIME |
| 264 |  Pandacoin PND | US$0,000003960 | -55,07% | -28,50% | US$128.767 | US$1,26 | 32.514.916.898 PND |
| 265 |  Librexcoin LXC | US$0,01290 | 2,59% | 42,05% | US$126.443 | US$0,5013 | 9.801.479 LXC |
| 266 |  Maxcoin MAX | US$0,002284 | 11,04% | 5,65% | US$124.360 | US$354,54 | 54.442.678 MAX |
| 267 |  Canada eCoin CDN | US$0,001260 | -21,76% | 132,39% | US$122.695 | US$36,65 | 97.415.544 CDN |
| 268 |  Virtacoin VTA | US$0,000009218 | 2,90% | 12,08% | US$112.487 | US$95,94 | 12.202.829.360 VTA |
| 269 |  Ixcoin IXC | US$0,005180 | -28,03% | 25,79% | US$108.785 | US$0,005170 | 20.999.088 IXC |
| 270 |  Bitstar BITS | US$0,005771 | 0,16% | 3,95% | US$108.607 | US$202,00 | 18.820.916 BITS |
| 271 |  bitUSD BITUSD | US$1,00 | -0,68% | -3,10% | US$108.152 | US$37,18 | 108.055 BITUSD |
| 272 |  LiteDoge LDOGE | US$0,000007608 | 26,12% | 506,95% | US$104.209 | US$25,27 | 13.697.596.139 LDOGE |
| 273 |  MediterraneanCoin MED | US$0,002397 | 2,90% | 16,50% | US$96.904 | US$60,76 | 40.431.897 MED |
| 274 |  Bitswift BITS | US$0,02378 | 2,34% | 11,79% | US$96.468 | US$23,62 | 4.056.197 BITS |
| 275 |  SpreadCoin SPR | US$0,01298 | -4,94% | -26,33% | US$94.807 | US$276,08 | 7.306.737 SPR |
| 276 |  MonetaryUnit MUE | US$0,0008469 | -7,46% | 15,73% | US$93.771 | US$499,76 | 110.722.160 MUE |
| 277 |  Xiaomicoin MI | US$0,0002305 | 2,90% | 55,52% | US$93.556 | US$478,90 | 405.964.733 MI |
| 278 |  TrustPlus TRUST | US$0,002913 | 2,17% | 136,85% | US$93.466 | US$104,12 | 32.086.595 TRUST |
| 279 |  Crown CRW | US$0,007706 | -4,01% | -8,39% | US$93.459 | US$147,58 | 12.127.477 CRW |
| 280 |  Elcoin EL | US$0,008240 | 53,84% | 4,47% | US$92.357 | US$73,27 | 11.208.967 EL |
| 281 |  Pesobit PSB | US$0,004296 | -2,79% | 56,17% | US$88.338 | US$54,80 | 20.564.566 PSB |
| 282 |  Bullion CBX | US$0,08848 | -1,19% | 35,18% | US$87.497 | US$1,08 | 988.866 CBX |
| 283 |  Tickets TIX | US$0,000001280 | 2,32% | -18,09% | US$85.584 | US$257,22 | 66.876.281.414 TIX |
| 284 |  Coin(O) CNO | US$0,0008388 | 2,90% | 13,82% | US$84.994 | US$9,25 | 101.322.110 CNO |
| 285 |  UltraCoin UTC | US$0,002553 | -0,15% | 23,54% | US$82.361 | US$15,51 | 32.255.290 UTC |
| 286 |  TeslaCoin TES | US$0,001180 | -1,98% | 47,09% | US$82.027 | US$98,32 | 69.519.019 TES |
| 287 |  BritCoin BRIT | US$0,003881 | 50,42% | 0,00% | US$81.777 | US$154,77 | 21.071.963 BRIT |
| 288 |  BitSend BSD | US$0,005837 | 4,12% | 23,90% | US$80.142 | US$136,77 | 13.729.900 BSD |
| 289 |  XCurrency XC | US$0,01392 | 34,66% | -63,05% | US$80.002 | US$234,91 | 5.747.542 XC |
| 290 |  Kobocoin KOBO | US$0,003226 | 0,00% | 104,46% | US$79.692 | US$0,1613 | 24.700.248 KOBO |
| 291 |  Bytecent BYC | US$0,05583 | 0,06% | -14,55% | US$79.571 | US$81,07 | 1.425.128 BYC |
| 292 |  NetCoin NET | US$0,0001013 | 2,98% | 31,43% | US$79.402 | US$55,83 | 783.648.596 NET |
| 293 |  HOdlcoin HODL | US$0,002175 | 135,76% | 202,52% | US$76.775 | US$282,39 | 35.291.078 HODL |
| 294 |  SwagBucks BUCKS | US$0,4735 | 7,89% | 36,20% | US$75.241 | US$0,8623 | 158.892 BUCKS |
| 295 |  Qibuck QBK | US$0,1427 | 0,12% | -17,81% | US$75.082 | US$136,89 | 526.196 QBK |
| 296 |  Tao XTO | US$0,002455 | 0,30% | -43,53% | US$73.922 | US$356,28 | 30.112.016 XTO |
| 297 |  NoLimitCoin NLC2 | US$0,0003687 | -14,84% | 31,63% | US$73.843 | US$15,17 | 200.264.419 NLC2 |
| 298 |  HempCoin THC | US$0,0003411 | 2,20% | 28,39% | US$72.075 | US$62,88 | 211.320.406 THC |
| 299 |  GeoCoin GEO | US$0,02860 | 2,24% | -16,84% | US$70.219 | US$85,15 | 2.455.079 GEO |
| 300 |  Sexcoin SXC | US$0,0005829 | -2,30% | -0,09% | US$69.941 | US$63,60 | 119.979.939 SXC |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.