Data Historis Harga Kripto 21/01/2017
Daftar harga kripto yang direkam pada tanggal 21/01/2017, mencakup 677 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  bitCNY BITCNY | US$0,1459 | -0,25% | 0,02% | US$136.757 | US$6.548,92 | 937.596 BITCNY |
| 152 |  NuBits USNBT | US$0,9996 | 0,48% | -0,52% | US$135.548 | US$5.028,48 | 135.603 USNBT |
| 153 |  DopeCoin DOPE | US$0,0009587 | 9,20% | 180,02% | US$135.325 | US$1.476,86 | 141.157.233 DOPE |
| 154 |  Swing SWING | US$0,07099 | 19,16% | -5,63% | US$133.952 | US$989,99 | 1.886.796 SWING |
| 155 |  Magi XMG | US$0,02007 | -4,95% | -1,42% | US$129.855 | US$2.097,38 | 6.470.833 XMG |
| 156 |  ArtByte ABY | US$0,0001599 | -7,35% | -25,28% | US$117.536 | US$519,46 | 735.184.850 ABY |
| 157 |  Flycoin FLY | US$0,5457 | 64,04% | 24,16% | US$115.035 | US$519,23 | 210.806 FLY |
| 158 |  Truckcoin TRK | US$0,001083 | -1,54% | 202,48% | US$109.537 | US$8.079,91 | 101.157.442 TRK |
| 159 |  Fastcoin FST | US$0,0008452 | -16,38% | -28,76% | US$107.146 | US$1.826,81 | 126.764.507 FST |
| 160 |  Pascal PASC | US$0,01844 | 83,57% | 306,36% | US$101.333 | US$2.769,02 | 5.496.400 PASC |
| 161 |  Coin2.1 C2 | US$0,0009956 | 5,95% | 15,51% | US$99.532 | US$3.829,42 | 99.976.323 C2 |
| 162 |  Abncoin ABN | US$1,38 | -42,78% | 0,00% | US$93.604 | US$29.110,86 | 67.700 ABN |
| 163 |  Stress STS | US$0,0001473 | -8,59% | 7,58% | US$83.266 | US$1.017,55 | 565.134.332 STS |
| 164 |  Rubies RBIES | US$0,008048 | -1,38% | 6,86% | US$82.658 | US$552,25 | 10.271.085 RBIES |
| 165 |  WhiteCoin XWC | US$0,0002581 | -13,79% | -7,95% | US$79.127 | US$1.270,87 | 306.584.146 XWC |
| 166 |  Wexcoin WEX | US$0,8396 | 2,48% | 11,21% | US$79.001 | US$4.370,55 | 94.098 WEX |
| 167 |  Vault Coin VLTC | US$0,002644 | 73,57% | -3,92% | US$77.078 | US$848,51 | 29.148.180 VLTC |
| 168 |  Terracoin TRC | US$0,003940 | 0,88% | 19,04% | US$72.113 | US$17.592,56 | 18.301.160 TRC |
| 169 |  Blitzcash BLITZ | US$0,01758 | 1,45% | 1,03% | US$71.036 | US$692,94 | 4.040.984 BLITZ |
| 170 |  Advanced Technology Coin ARC | US$0,003160 | 88,12% | 212,11% | US$69.647 | US$36.142,86 | 22.038.512 ARC |
| 171 |  ARCHcoin ARCH | US$0,004157 | 80,67% | 137,56% | US$68.908 | US$2.217,37 | 16.574.901 ARCH |
| 172 |  MojoCoin MOJO | US$0,0006153 | -39,69% | 24,84% | US$66.688 | US$1.113,83 | 108.378.552 MOJO |
| 173 |  Quatloo QTL | US$0,01297 | 0,20% | 2,69% | US$65.664 | US$1.304,92 | 5.062.002 QTL |
| 174 |  BlueCoin BLU | US$0,0001106 | 7,93% | -26,74% | US$63.570 | US$501,48 | 574.683.675 BLU |
| 175 |  CannaCoin CCN | US$0,01210 | 4,46% | 18,63% | US$56.799 | US$913,72 | 4.692.414 CCN |
| 176 |  Syndicate SYNX | US$0,006946 | 2,52% | 6,43% | US$53.769 | US$1.439,93 | 7.741.320 SYNX |
| 177 |  SmileyCoin SMLY | US$0,000002030 | -9,77% | -2,68% | US$52.153 | US$899,49 | 25.687.230.000 SMLY |
| 178 |  LIQUID LQD | US$0,1422 | 0,00% | 5,71% | US$48.595 | US$677,62 | 341.714 LQD |
| 179 |  Influxcoin INFX | US$0,02773 | 18,99% | 45,61% | US$46.404 | US$4.076,15 | 1.673.383 INFX |
| 180 |  WayGuide WAY | US$0,0004609 | 2,90% | 65,54% | US$46.108 | US$1.593,29 | 100.038.213 WAY |
| 181 |  Dotcoin DOT | US$0,0002211 | 10,57% | -20,25% | US$42.732 | US$8.817,18 | 193.300.000 DOT |
| 182 |  BipCoin BIP | US$0,03690 | -14,77% | 184,46% | US$32.814 | US$590,67 | 889.254 BIP |
| 183 |  BERNcash BERN | US$0,0004672 | -12,19% | 19,24% | US$31.424 | US$1.328,67 | 67.255.248 BERN |
| 184 |  Atomic Coin ATOM | US$0,003839 | -13,14% | -27,81% | US$30.140 | US$1.122,36 | 7.850.175 ATOM |
| 185 |  JobsCoin JOBS | US$0,0002489 | 31,08% | 2,00% | US$26.387 | US$23.004,60 | 106.019.270 JOBS |
| 186 |  Sling SLING | US$0,02302 | 7,04% | 12,05% | US$24.724 | US$534,93 | 1.074.095 SLING |
| 187 |  Prime-XI PXI | US$0,001326 | 1,02% | 119,09% | US$16.814 | US$565,20 | 12.684.155 PXI |
| 188 |  CrevaCoin CREVA | US$0,0004335 | -4,35% | -20,65% | US$15.776 | US$11.694,29 | 36.390.750 CREVA |
| 189 |  GlobalBoost-Y BSTY | US$0,001278 | -2,93% | -44,72% | US$14.129 | US$805,45 | 11.055.580 BSTY |
| 190 |  VapersCoin VPRC | US$0,00001840 | 47,82% | 123,60% | US$12.890 | US$1.913,60 | 700.542.464 VPRC |
| 191 |  Cashout CSH | US$0,001475 | -35,07% | 152,23% | US$6.133 | US$4.210,19 | 4.158.550 CSH |
| 192 |  bitEUR BITEUR | US$1,04 | -1,97% | -5,69% | US$6.128 | US$765,21 | 5.913 BITEUR |
| 193 |  PosEx PEX | US$0,001576 | 95,44% | 163,48% | US$3.438 | US$734,07 | 2.181.050 PEX |
| 194 |  Crypto CTO | US$0,0003687 | 10,99% | 35,78% | US$3.054 | US$992,02 | 8.281.844 CTO |
| 195 |  DPAY DPAY | US$0,00002765 | 0,00% | 0,00% | US$2.200 | US$1.141,54 | 79.541.001 DPAY |
| 196 |  YashCoin YASH | US$0,01798 | -78,47% | -78,46% | US$1.684 | US$12.291,59 | 93.659 YASH |
| 197 |  Selfiecoin SLFI | US$0,000009218 | 2,90% | 11,83% | US$994 | US$1.948,69 | 107.829.281 SLFI |
| 198 |  P7Coin P7C | US$0,00002765 | 208,69% | 0,00% | US$974 | US$10.097,97 | 35.220.238 P7C |
| 199 |  Bytecoin BCN | US$0,00004605 | -0,95% | 7,42% | US$8.395.597 | US$460,54 | 182.313.171.088 BCN |
| 200 |  SingularDTV SNGLS | US$0,01150 | -2,12% | 14,64% | US$6.902.536 | US$451,54 | 600.000.000 SNGLS |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.