Data Historis Harga Kripto 21/01/2017
Daftar harga kripto yang direkam pada tanggal 21/01/2017, mencakup 677 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Colossuscoin V2 CV2 | US$0,000003124 | -65,13% | -53,63% | US$67.801 | US$0,8024 | 21.706.052.655 CV2 |
| 302 |  BillaryCoin BLRY | US$0,007494 | -2,59% | -8,31% | US$67.242 | US$46,46 | 8.972.339 BLRY |
| 303 |  Dashcoin DSH | US$0,003927 | 4,73% | -5,69% | US$66.625 | US$40,90 | 16.965.789 DSH |
| 304 |  Bean Cash BITB | US$0,00003692 | 11,58% | 48,96% | US$64.755 | US$63,36 | 1.754.155.000 BITB |
| 305 |  Nyancoin NYAN | US$0,0002120 | 7,58% | 7,36% | US$63.158 | US$6,84 | 297.891.209 NYAN |
| 306 |  Piggycoin PIGGY | US$0,0001290 | -9,99% | 11,99% | US$62.241 | US$0,7369 | 482.444.377 PIGGY |
| 307 |  Stealth XST | US$0,002397 | -0,65% | -21,92% | US$60.571 | US$71,37 | 25.272.600 XST |
| 308 |  Hyper HYPER | US$0,007752 | 1,98% | 49,05% | US$57.556 | US$320,57 | 7.424.253 HYPER |
| 309 |  IncaKoin NKA | US$0,000009218 | 2,88% | 12,02% | US$57.301 | US$14,21 | 6.216.144.245 NKA |
| 310 |  Kore KORE | US$0,03036 | 0,10% | 18,50% | US$55.579 | US$7,84 | 1.830.949 KORE |
| 311 |  Espers ESP | US$0,000002850 | -24,36% | 52,45% | US$55.440 | US$233,43 | 19.450.758.467 ESP |
| 312 |  Sphere SPHR | US$0,01771 | 0,25% | 25,58% | US$54.593 | US$79,82 | 3.082.940 SPHR |
| 313 |  KiloCoin KLC | US$0,0002765 | 2,90% | -20,60% | US$54.285 | US$402,12 | 196.297.971 KLC |
| 314 |  Sterlingcoin SLG | US$0,01371 | -14,47% | 37,33% | US$53.210 | US$28,34 | 3.881.156 SLG |
| 315 |  VeriumReserve VRM | US$0,06172 | -6,62% | -44,35% | US$52.848 | US$26,39 | 856.209 VRM |
| 316 |  42-coin 42 | US$1.253,67 | 55,49% | 0,00% | US$52.654 | US$282,69 | 42 42 |
| 317 |  NeuCoin NEU | US$0,00002765 | 12,26% | 68,03% | US$52.545 | US$41,94 | 1.900.071.629 NEU |
| 318 |  Krypton KR | US$0,01747 | 59,94% | -2,63% | US$50.845 | US$159,77 | 2.910.710 KR |
| 319 |  The Viral Exchange TVE | US$0,1032 | -0,91% | 0,00% | US$50.451 | US$16,41 | 488.918 TVE |
| 320 |  The Cypherfunks FUNK | US$0,000001132 | -2,30% | -0,01% | US$48.407 | US$12,83 | 42.767.820.000 FUNK |
| 321 |  Elite 1337 | US$0,000002826 | 293,05% | 185,80% | US$47.292 | US$31,52 | 16.732.408.275 1337 |
| 322 |  Pesetacoin PTC | US$0,0004056 | 2,43% | 31,17% | US$46.711 | US$8,94 | 115.164.649 PTC |
| 323 |  Cryptofund FUND | US$0,04644 | 0,00% | -1,87% | US$46.436 | US$198,00 | 1.000.000 FUND |
| 324 |  Deutsche eMark DEM | US$0,001659 | 4,78% | 24,89% | US$46.102 | US$84,83 | 27.793.416 DEM |
| 325 |  Pakcoin PAK | US$0,001495 | 13,24% | 49,94% | US$45.953 | US$232,27 | 30.744.500 PAK |
| 326 |  Rimbit RBT | US$0,0003831 | 2,35% | -34,13% | US$44.242 | US$31,51 | 115.499.623 RBT |
| 327 |  Blakecoin BLC | US$0,003619 | -7,60% | -10,28% | US$43.100 | US$20,12 | 11.910.789 BLC |
| 328 |  Bata BTA | US$0,008765 | 38,35% | -8,64% | US$42.863 | US$92,10 | 4.890.469 BTA |
| 329 |  Moin MOIN | US$0,006335 | 4,98% | 14,64% | US$42.544 | US$200,85 | 6.715.988 MOIN |
| 330 |  bitBTC BITBTC | US$912,54 | -1,84% | -7,72% | US$40.912 | US$41,69 | 45 BITBTC |
| 331 |  BigUp BIGUP | US$0,000009218 | 2,90% | 0,00% | US$39.032 | US$1,95 | 4.234.248.756 BIGUP |
| 332 |  GoldPieces GP | US$0,03134 | -0,02% | 6,90% | US$38.242 | US$23,98 | 1.220.161 GP |
| 333 |  ECC ECC | US$0,000001806 | -9,19% | -23,34% | US$38.176 | US$6,63 | 21.137.952.477 ECC |
| 334 |  Titcoin TIT | US$0,0007067 | -5,03% | 25,33% | US$35.262 | US$258,72 | 49.898.202 TIT |
| 335 |  Anoncoin ANC | US$0,01641 | 31,32% | 23,10% | US$34.627 | US$3,69 | 2.110.317 ANC |
| 336 |  Cryptojacks CJ | US$0,00008486 | 6,89% | 0,97% | US$34.500 | US$242,76 | 406.568.581 CJ |
| 337 |  Zayedcoin ZYD | US$0,006748 | 3,17% | -23,97% | US$32.023 | US$316,94 | 4.745.760 ZYD |
| 338 |  TileCoin XTC | US$0,0003194 | -26,85% | -38,78% | US$31.941 | US$74,78 | 100.000.000 XTC |
| 339 |  Checkcoin CKC | US$0,001493 | 2,90% | 0,00% | US$31.476 | US$9,24 | 21.077.573 CKC |
| 340 |  MarteXcoin MXT | US$0,01092 | 25,93% | 16,28% | US$29.729 | US$28,28 | 2.723.650 MXT |
| 341 |  LottoCoin LOT | US$0,000001949 | 0,21% | -1,21% | US$28.250 | US$0,01539 | 14.491.014.421 LOT |
| 342 |  Bottlecaps CAP | US$0,0002765 | 12,02% | 7,46% | US$27.711 | US$219,36 | 100.204.156 CAP |
| 343 |  TransferCoin TX | US$0,004691 | 6,62% | 11,82% | US$27.187 | US$111,94 | 5.795.241 TX |
| 344 |  Bitland CADASTRAL | US$0,0009013 | -1,97% | 30,47% | US$27.038 | US$18,10 | 30.000.000 CADASTRAL |
| 345 |  Universal Currency UNIT | US$0,002028 | 28,48% | -29,56% | US$26.456 | US$125,52 | 13.046.431 UNIT |
| 346 |  SproutsExtreme SPEX | US$0,000009218 | 0,00% | 0,00% | US$26.425 | US$1,47 | 2.866.607.586 SPEX |
| 347 |  Nullex NLX | US$0,0006445 | 6,39% | 0,00% | US$26.088 | US$16,60 | 40.477.042 NLX |
| 348 |  DT Token DRACO | US$0,0002890 | -7,14% | 75,45% | US$25.693 | US$64,03 | 88.888.888 DRACO |
| 349 |  ParkByte PKB | US$0,005383 | -5,71% | 40,56% | US$25.632 | US$1,56 | 4.761.271 PKB |
| 350 |  Newbium NEWB | US$0,001032 | 1,09% | 18,98% | US$24.778 | US$50,70 | 24.000.000 NEWB |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.