Data Historis Harga Kripto 22/01/2017
Daftar harga kripto yang direkam pada tanggal 22/01/2017, mencakup 684 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Triangles TRI | US$0,07442 | -41,95% | -0,36% | US$5.425 | US$5,42 | 72.891 TRI |
| 452 |  BumbaCoin BUMBA | US$0,0002494 | 7,89% | 38,79% | US$5.373 | US$0,9019 | 21.545.364 BUMBA |
| 453 |  BunnyCoin BUN | US$0,00000005407 | 3,75% | 0,56% | US$5.370 | US$0,7639 | 99.305.953.628 BUN |
| 454 |  C-Bit XCT | US$0,00004618 | 20,66% | 180,75% | US$5.152 | US$224,98 | 111.565.250 XCT |
| 455 |  Philosopher Stones PHS | US$0,002087 | 94,33% | -9,38% | US$5.071 | US$1,31 | 2.429.219 PHS |
| 456 |  AnarchistsPrime ACP | US$0,001099 | 27,36% | 29,52% | US$4.830 | US$15,60 | 4.394.874 ACP |
| 457 |  ChessCoin CHESS | US$0,00009236 | -0,10% | 49,24% | US$4.760 | US$3,01 | 51.533.507 CHESS |
| 458 |  Pulse PULSE | US$0,0003233 | 62,18% | 64,80% | US$4.622 | US$142,22 | 14.298.972 PULSE |
| 459 |  Kittehcoin MEOW | US$0,0000001917 | 63,65% | -2,56% | US$4.584 | US$0,2799 | 23.905.669.976 MEOW |
| 460 |  Acoin ACOIN | US$0,003727 | -0,84% | 88,31% | US$4.547 | US$67,28 | 1.220.085 ACOIN |
| 461 |  SixEleven 611 | US$0,01122 | -0,10% | -38,29% | US$4.482 | US$2,59 | 399.407 611 |
| 462 |  Tigercoin TGC | US$0,0001009 | -0,33% | -50,36% | US$4.392 | US$0,01496 | 43.536.800 TGC |
| 463 |  UCoin U | US$0,001570 | -17,40% | -55,18% | US$4.223 | US$7,56 | 2.689.812 U |
| 464 |  AntiBitcoin ANTI | US$0,0002401 | 8,23% | 84,77% | US$4.194 | US$3,46 | 17.465.159 ANTI |
| 465 |  Evil Coin EVIL | US$0,0002201 | 8,11% | 23,34% | US$4.159 | US$20,40 | 18.891.600 EVIL |
| 466 |  Guncoin GUN | US$0,00002771 | -0,07% | -15,81% | US$4.069 | US$2,14 | 146.854.778 GUN |
| 467 |  DAPPSTER DLISK | US$0,00003694 | 0,00% | 0,00% | US$3.694 | US$1,99 | 100.000.000 DLISK |
| 468 |  Cannabis Industry Coin XCI | US$0,006068 | -8,55% | -15,03% | US$3.644 | US$3,10 | 600.577 XCI |
| 469 |  LetItRide LIR | US$0,0001016 | -26,74% | -48,26% | US$3.508 | US$40,05 | 34.525.995 LIR |
| 470 |  MindCoin MND | US$0,0002771 | -0,75% | 4,96% | US$3.476 | US$4,61 | 12.546.625 MND |
| 471 |  PosEx PEX | US$0,001579 | -0,10% | 131,15% | US$3.449 | US$67,79 | 2.183.848 PEX |
| 472 |  Guarany GUA | US$0,009347 | 115,75% | 145,47% | US$3.335 | US$0,8633 | 356.748 GUA |
| 473 |  WARP WARP | US$0,002983 | -20,13% | -48,69% | US$3.267 | US$152,68 | 1.095.224 WARP |
| 474 |  HamRadioCoin HAM | US$0,0006465 | -5,31% | -28,53% | US$3.193 | US$0,03514 | 4.939.211 HAM |
| 475 |  Firecoin FIRE | US$0,03234 | -75,82% | -38,51% | US$3.182 | US$16,54 | 98.412 FIRE |
| 476 |  Argentum ARG | US$0,0004618 | -0,11% | 14,67% | US$3.165 | US$2,10 | 6.854.290 ARG |
| 477 |  Independent Money System IMS | US$0,0005726 | -31,18% | 25,50% | US$3.074 | US$0,2291 | 5.368.934 IMS |
| 478 |  Alexium AUM | US$0,0001478 | 0,00% | 12,31% | US$2.999 | US$0,9827 | 20.297.336 AUM |
| 479 |  Metal Music Coin MTLMC3 | US$0,00003694 | 33,20% | 49,74% | US$2.945 | US$5,69 | 79.719.140 MTLMC3 |
| 480 |  Prototanium PR | US$0,01525 | -0,10% | 12,25% | US$2.942 | US$0,2644 | 192.929 PR |
| 481 |  Destiny DES | US$0,001765 | -7,21% | -54,64% | US$2.824 | US$10,32 | 1.600.000 DES |
| 482 |  BitTokens BXT | US$0,006364 | 1,97% | 24,60% | US$2.753 | US$3,35 | 432.570 BXT |
| 483 |  SOILcoin SOIL | US$0,0008128 | -4,55% | -62,27% | US$2.748 | US$240,93 | 3.381.312 SOIL |
| 484 |  Eternity ENT | US$0,001843 | 16,17% | -33,60% | US$2.734 | US$18,80 | 1.483.015 ENT |
| 485 |  Unrealcoin URC | US$0,0003879 | 0,00% | 34,77% | US$2.725 | US$18,32 | 7.024.402 URC |
| 486 |  Jin Coin JIN | US$0,0002771 | 3,53% | -25,13% | US$2.724 | US$0,1815 | 9.830.830 JIN |
| 487 |  Bitcoin 21 XBTC21 | US$0,003353 | 0,00% | 51,09% | US$2.659 | US$0,2600 | 793.108 XBTC21 |
| 488 |  IslaCoin ISL | US$0,001755 | 27,06% | 0,00% | US$2.656 | US$0,1930 | 1.513.704 ISL |
| 489 |  Cabbage CAB | US$0,0002309 | 0,00% | 3,99% | US$2.424 | US$0,1155 | 10.499.996 CAB |
| 490 |  TajCoin TAJ | US$0,0007204 | 47,02% | 313,46% | US$2.398 | US$147,24 | 3.328.719 TAJ |
| 491 |  MasterTraderCoin MTR | US$0,0002217 | -19,71% | -69,79% | US$2.344 | US$38,79 | 10.575.750 MTR |
| 492 |  Zonecoin ZNE | US$0,0008867 | 48,53% | -13,12% | US$2.289 | US$1,09 | 2.581.970 ZNE |
| 493 |  PX PX | US$0,00003694 | 33,20% | 12,31% | US$2.287 | US$4,23 | 61.916.564 PX |
| 494 |  PopularCoin POP | US$0,0000006917 | -1,61% | -7,50% | US$2.285 | US$0,4343 | 3.303.036.783 POP |
| 495 |  1CRedit 1CR | US$0,02956 | 0,00% | 0,00% | US$2.243 | US$10,63 | 75.895 1CR |
| 496 |  LiteBar LTB | US$0,01259 | 43,12% | 46,61% | US$2.225 | US$35,23 | 176.737 LTB |
| 497 |  EGO EGO | US$0,00003694 | 33,19% | -6,01% | US$2.217 | US$9,72 | 60.000.001 EGO |
| 498 |  Bitcloud BTDX | US$0,0002032 | -4,44% | 37,26% | US$2.210 | US$1,11 | 10.876.970 BTDX |
| 499 |  Comet CMT | US$0,003464 | 105,12% | 137,22% | US$2.202 | US$63,18 | 635.700 CMT |
| 500 |  Dix Asset DIX | US$1,42 | 0,32% | -14,08% | US$2.132 | US$1,42 | 1.500 DIX |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.