Data Historis Harga Kripto 22/01/2017
Daftar harga kripto yang direkam pada tanggal 22/01/2017, mencakup 684 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Money $$$ | US$0,00004618 | 47,44% | 87,18% | US$2.119 | US$189,95 | 45.887.218 $$$ |
| 502 |  High Voltage HVCO | US$0,001338 | 112,82% | 10,39% | US$1.999 | US$1,22 | 1.494.171 HVCO |
| 503 |  Blackstar BSTAR | US$0,00001849 | -33,33% | 49,14% | US$1.974 | US$30,66 | 106.719.140 BSTAR |
| 504 |  RonPaulCoin RPC | US$0,002774 | 0,00% | -19,32% | US$1.931 | US$4,12 | 696.365 RPC |
| 505 |  B3Coin KB3 | US$0,007176 | 0,00% | 65,78% | US$1.926 | US$0,8830 | 268.366 KB3 |
| 506 |  AgrolifeCoin AGLC | US$0,0009328 | -0,10% | -25,75% | US$1.906 | US$2,04 | 2.042.821 AGLC |
| 507 |  808Coin 808 | US$0,0001016 | 9,89% | 37,26% | US$1.779 | US$9,43 | 17.513.256 808 |
| 508 |  BitQuark BTQ | US$0,0003325 | -44,10% | 55,74% | US$1.766 | US$129,03 | 5.309.916 BTQ |
| 509 |  Dobbscoin BOB | US$0,0003325 | 33,17% | 77,69% | US$1.683 | US$1,81 | 5.060.382 BOB |
| 510 |  FuzzBalls FUZZ | US$0,0004137 | -36,85% | 54,22% | US$1.667 | US$1,06 | 4.030.905 FUZZ |
| 511 |  GamerholicCoin GHC | US$0,002134 | -29,55% | -34,68% | US$1.665 | US$24,76 | 780.330 GHC |
| 512 |  NewYorkCoin NYC | US$0,00000002763 | -1,51% | 10,83% | US$1.650 | US$1,56 | 59.719.935.819 NYC |
| 513 |  Cashcoin CASH | US$0,00004618 | 24,88% | -19,78% | US$1.561 | US$1,58 | 33.811.907 CASH |
| 514 |  Eurocoin EUC | US$0,0004056 | 19,11% | 26,65% | US$1.306 | US$0,3385 | 3.220.632 EUC |
| 515 |  Aricoin ARI | US$0,000009170 | -0,33% | 12,02% | US$1.286 | US$0,01835 | 140.262.505 ARI |
| 516 |  Floz FLOZ | US$0,0002956 | 0,00% | 0,00% | US$1.278 | US$0,2226 | 4.322.629 FLOZ |
| 517 |  Future Digital Currency FDC | US$0,002136 | 0,01% | 66,77% | US$1.200 | US$12,95 | 561.950 FDC |
| 518 |  ImperialCoin IPC | US$0,000007532 | 263,86% | 46,10% | US$1.189 | US$9,43 | 157.865.000 IPC |
| 519 |  BowsCoin BSC | US$0,0002124 | 53,18% | 134,82% | US$1.179 | US$0,8792 | 5.550.102 BSC |
| 520 |  DigitalPrice DP | US$0,00005542 | -33,40% | -43,69% | US$1.153 | US$12,19 | 20.803.996 DP |
| 521 |  BlazeCoin BLZ | US$0,000001921 | -10,55% | -26,55% | US$1.144 | US$1,56 | 595.523.940 BLZ |
| 522 |  Litecred LTCR | US$0,00003694 | 0,00% | -33,39% | US$1.117 | US$0,3687 | 30.227.750 LTCR |
| 523 |  SydPak SDP | US$0,006936 | 15,42% | 19,59% | US$1.094 | US$0,9236 | 157.692 SDP |
| 524 |  TAGRcoin TAGR | US$0,00002805 | -24,14% | -31,55% | US$1.084 | US$0,7466 | 38.669.634 TAGR |
| 525 |  UniCoin UNIC | US$0,0003694 | -0,10% | -5,49% | US$1.029 | US$0,8272 | 2.786.567 UNIC |
| 526 |  Photon PHO | US$0,0000001153 | -1,61% | -44,50% | US$1.010 | US$0,4405 | 8.762.016.619 PHO |
| 527 |  Selfiecoin SLFI | US$0,000009236 | -0,10% | 0,00% | US$996 | US$72,82 | 107.829.281 SLFI |
| 528 |  ImpulseCoin IMPS | US$0,00004361 | -27,93% | -40,17% | US$883 | US$0,6409 | 20.245.510 IMPS |
| 529 |  PonziCoin PONZI | US$0,001016 | 0,00% | -9,83% | US$875 | US$0,2585 | 861.099 PONZI |
| 530 |  ChainCoin CHC | US$0,00009236 | -0,10% | -9,45% | US$874 | US$2,66 | 9.463.967 CHC |
| 531 |  Antilitecoin ALTC | US$0,00002771 | -0,10% | 0,00% | US$873 | US$0,9236 | 31.512.613 ALTC |
| 532 |  Xonecoin XOC | US$0,001940 | 0,00% | 22,83% | US$815 | US$0,9175 | 420.000 XOC |
| 533 |  Regacoin REGA | US$0,00002774 | 50,01% | -10,59% | US$811 | US$17,45 | 29.237.053 REGA |
| 534 |  Zoin ZOI | US$0,0001940 | -12,59% | 89,04% | US$789 | US$0,01164 | 4.069.900 ZOI |
| 535 |  Revenu REV | US$0,0006356 | 21,45% | -3,02% | US$760 | US$6,34 | 1.195.525 REV |
| 536 |  NodeCoin NODC | US$0,0004161 | 0,00% | 0,00% | US$698 | US$0,9222 | 1.678.439 NODC |
| 537 |  Zcashshare ZHS | US$0,0002217 | 1,00% | 239,05% | US$626 | US$42,52 | 2.826.000 ZHS |
| 538 |  Save and Gain SANDG | US$0,0001929 | 59,98% | 47,76% | US$591 | US$1,22 | 3.064.800 SANDG |
| 539 |  BenjiRolls BENJI | US$0,00003699 | -19,99% | 0,00% | US$549 | US$1,61 | 14.841.494 BENJI |
| 540 |  PWR Coin PWR | US$0,000009236 | -0,10% | 12,31% | US$462 | US$15,50 | 49.983.870 PWR |
| 541 |  Pospro PSP | US$0,000009236 | 0,00% | -87,32% | US$418 | US$1,52 | 45.277.483 PSP |
| 542 |  Shilling SH | US$0,0002124 | -59,69% | -74,92% | US$377 | US$1,85 | 1.773.400 SH |
| 543 |  Dollar International DOLLAR | US$0,004198 | -24,33% | -3,96% | US$357 | US$202,74 | 84.998 DOLLAR |
| 544 |  Californium CF | US$0,003186 | -5,51% | 32,24% | US$354 | US$107,98 | 111.110 CF |
| 545 |  SwapToken TOKEN | US$0,000009236 | -0,10% | 0,00% | US$324 | US$7,53 | 35.110.531 TOKEN |
| 546 |  World Gold Coin WGC | US$0,00007389 | -11,20% | -18,36% | US$229 | US$422,07 | 3.102.200 WGC |
| 547 |  CRTCoin CRT | US$0,001847 | -0,10% | 12,31% | US$146 | US$0,000000009236 | 79.270 CRT |
| 548 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,004784 | 0,00% | 16,58% | US$80 | US$0,5240 | 16.627 XNG |
| 549 |  PizzaCoin PIZZA | US$0,00005542 | -14,37% | 0,00% | US$76 | US$4,32 | 1.377.917 PIZZA |
| 550 |  Digital Credits DGCS | US$0,000009236 | -0,10% | 12,31% | US$54 | US$14,03 | 5.826.388 DGCS |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.