Data Historis Harga Kripto 22/01/2017
Daftar harga kripto yang direkam pada tanggal 22/01/2017, mencakup 684 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Blakecoin BLC | US$0,002123 | -41,23% | -36,74% | US$25.290 | US$540,88 | 11.910.789 BLC |
| 202 |  Veltor VLT | US$0,05172 | 59,84% | 134,20% | US$25.067 | US$798,89 | 484.650 VLT |
| 203 |  Sling SLING | US$0,02293 | -0,66% | 14,68% | US$24.633 | US$536,87 | 1.074.095 SLING |
| 204 |  Manna MANNA | US$0,0006003 | 3,40% | 15,32% | US$24.136 | US$543,75 | 40.202.849 MANNA |
| 205 |  Gapcoin GAP | US$0,002060 | 11,39% | 24,81% | US$20.685 | US$916,38 | 10.042.711 GAP |
| 206 |  JobsCoin JOBS | US$0,0001570 | -41,38% | 854,56% | US$16.647 | US$8.201,87 | 106.019.270 JOBS |
| 207 |  Bolivarcoin BOLI | US$0,003130 | 296,62% | 501,51% | US$15.819 | US$8.978,13 | 5.053.350 BOLI |
| 208 |  UnbreakableCoin UNB | US$0,006789 | 0,96% | 10,90% | US$15.465 | US$1.223,29 | 2.278.150 UNB |
| 209 |  CrevaCoin CREVA | US$0,0004244 | -1,33% | -17,62% | US$15.445 | US$6.575,71 | 36.390.750 CREVA |
| 210 |  Memetic / PepeCoin MEME | US$0,001034 | -40,80% | -49,72% | US$12.541 | US$968,29 | 12.123.542 MEME |
| 211 |  Prime-XI PXI | US$0,0009227 | -30,90% | 46,94% | US$11.719 | US$875,79 | 12.700.515 PXI |
| 212 |  8Bit 8BIT | US$0,01469 | -24,28% | -0,83% | US$10.462 | US$889,35 | 711.961 8BIT |
| 213 |  Cashout CSH | US$0,001792 | 11,19% | -37,96% | US$7.452 | US$1.220,56 | 4.159.050 CSH |
| 214 |  X-Coin XCO | US$0,0005162 | -19,37% | -45,37% | US$6.394 | US$1.205,05 | 12.384.976 XCO |
| 215 |  bitEUR BITEUR | US$1,01 | -2,69% | -6,59% | US$5.966 | US$745,01 | 5.913 BITEUR |
| 216 |  YashCoin YASH | US$0,02497 | -27,86% | -69,76% | US$5.049 | US$79.565,52 | 202.223 YASH |
| 217 |  UniQredit UNIQ | US$0,0006096 | 0,00% | -47,33% | US$4.442 | US$524,79 | 7.286.641 UNIQ |
| 218 |  Bitzeny ZNY | US$0,00005542 | -0,10% | 12,31% | US$4.190 | US$880,80 | 75.614.500 ZNY |
| 219 |  Debitcoin DBTC | US$0,0002124 | -16,68% | -17,66% | US$3.803 | US$4.655,40 | 17.902.618 DBTC |
| 220 |  Crypto CTO | US$0,0004064 | 15,66% | 45,54% | US$3.371 | US$709,43 | 8.294.640 CTO |
| 221 |  DPAY DPAY | US$0,00002771 | 3,73% | 0,00% | US$2.204 | US$1.205,46 | 79.541.001 DPAY |
| 222 |  P7Coin P7C | US$0,00001847 | -39,03% | 124,24% | US$651 | US$787,80 | 35.220.238 P7C |
| 223 |  CaliphCoin CALC | US$0,003510 | 0,00% | -47,58% | US$29 | US$3.338,00 | 8.360 CALC |
| 224 |  SingularDTV SNGLS | US$0,01186 | 5,17% | 9,72% | US$7.115.507 | US$70,06 | 600.000.000 SNGLS |
| 225 |  Agoras Tokens AGRS | US$0,09592 | -0,20% | -2,20% | US$4.028.518 | US$157,95 | 42.000.000 AGRS |
| 226 |  SuperNET UNITY | US$2,29 | -7,54% | 5,98% | US$1.867.437 | US$395,84 | 816.061 UNITY |
| 227 |  Scotcoin SCOT | US$0,001561 | 0,50% | 10,47% | US$1.560.904 | US$455,96 | 1.000.000.000 SCOT |
| 228 |  Auroracoin AUR | US$0,1215 | 0,30% | -0,90% | US$1.052.052 | US$306,77 | 8.658.139 AUR |
| 229 |  Mooncoin MOON | US$0,000004724 | -22,97% | 218,66% | US$1.039.738 | US$52,76 | 220.089.299.525 MOON |
| 230 |  SounDAC XSD | US$0,0007018 | -2,69% | -3,22% | US$964.919 | US$0,003694 | 1.374.840.478 XSD |
| 231 |  ION ION | US$0,09151 | -0,56% | 0,00% | US$941.659 | US$0,5341 | 10.289.885 ION |
| 232 |  MintCoin MINT | US$0,00002771 | 0,04% | 9,75% | US$666.680 | US$126,18 | 24.057.095.290 MINT |
| 233 |  Bitpark Coin BPC | US$0,007675 | 22,97% | -6,04% | US$575.609 | US$72,54 | 75.000.000 BPC |
| 234 |  SaluS SLS | US$0,5214 | 17,14% | 0,30% | US$522.677 | US$157,29 | 1.002.454 SLS |
| 235 |  DNotes NOTE | US$0,004438 | 0,88% | 4,99% | US$492.182 | US$274,24 | 110.895.736 NOTE |
| 236 |  Hacker Gold HKG | US$0,03040 | 21,79% | 12,54% | US$489.823 | US$35,07 | 16.110.893 HKG |
| 237 |  InstantDEX DEX | US$0,4565 | 0,25% | 0,00% | US$456.522 | US$4,57 | 1.000.000 DEX |
| 238 |  Gambit GAM | US$0,3326 | -8,92% | 14,68% | US$448.319 | US$138,82 | 1.347.839 GAM |
| 239 |  PLAY PLS | US$0,0001994 | -0,65% | -6,66% | US$398.722 | US$0,01518 | 1.999.862.899 PLS |
| 240 |  OBITS OBITS | US$0,04877 | -2,39% | 6,90% | US$398.310 | US$318,56 | 8.167.834 OBITS |
| 241 |  WorldCoin WDC | US$0,003479 | -4,15% | 3,01% | US$391.843 | US$252,69 | 112.620.554 WDC |
| 242 |  Quark QRK | US$0,001537 | -2,16% | 6,38% | US$384.478 | US$423,22 | 250.101.047 QRK |
| 243 |  HTML5COIN HTML5 | US$0,000009236 | -0,10% | 13,09% | US$375.532 | US$2,78 | 40.659.020.000 HTML5 |
| 244 |  Joincoin J | US$0,1511 | 0,00% | 8,60% | US$369.938 | US$116,56 | 2.448.402 J |
| 245 |  Blocknet BLOCK | US$0,08208 | -0,49% | -3,72% | US$320.981 | US$164,32 | 3.910.516 BLOCK |
| 246 |  BoostCoin BOST | US$0,02618 | 0,00% | 4,54% | US$310.330 | US$421,87 | 11.855.487 BOST |
| 247 |  Zetacoin ZET | US$0,001872 | 1,81% | -0,05% | US$309.747 | US$48,02 | 165.431.135 ZET |
| 248 |  AsiaCoin AC | US$0,0004526 | -23,51% | 77,52% | US$304.293 | US$54,45 | 672.367.557 AC |
| 249 |  Wild Beast Block WBB | US$0,1385 | -8,20% | 35,54% | US$295.837 | US$358,80 | 2.135.360 WBB |
| 250 |  Pandacoin PND | US$0,000009031 | 131,71% | 16,69% | US$293.641 | US$1,91 | 32.514.916.898 PND |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.