Data Historis Harga Kripto 22/01/2017
Daftar harga kripto yang direkam pada tanggal 22/01/2017, mencakup 684 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  HiCoin XHI | US$0,003399 | 4,69% | 5,52% | US$644.872 | US$58.184,13 | 189.729.990 XHI |
| 102 |  Jupiter JUP | US$0,04722 | -5,29% | 34,72% | US$643.520 | US$26.674,56 | 13.628.655 JUP |
| 103 |  BitConnect BCC | US$0,1281 | -26,99% | 0,00% | US$641.187 | US$526,14 | 5.006.647 BCC |
| 104 |  FoldingCoin FLDC | US$0,001394 | 3,42% | 28,13% | US$638.791 | US$12.179,20 | 458.083.654 FLDC |
| 105 |  NautilusCoin NAUT | US$0,03703 | -5,05% | 2,49% | US$599.189 | US$20.622,56 | 16.180.000 NAUT |
| 106 |  Vcash XVC | US$0,03963 | -4,79% | -7,04% | US$598.305 | US$2.273,92 | 15.099.078 XVC |
| 107 |  Energycoin ENRG | US$0,004840 | 4,89% | 14,23% | US$583.630 | US$3.161,33 | 120.591.439 ENRG |
| 108 |  PIVX PIVX | US$0,01131 | 4,04% | -14,88% | US$575.544 | US$2.172,60 | 50.885.698 PIVX |
| 109 |  Ubiq UBQ | US$0,1570 | 12,24% | 104,66% | US$572.460 | US$57.888,86 | 3.645.262 UBQ |
| 110 |  Breakout BRK | US$0,03230 | 30,02% | 5,87% | US$567.073 | US$1.482,41 | 17.557.148 BRK |
| 111 |  Diamond DMD | US$0,2886 | -10,68% | 34,82% | US$554.782 | US$1.282,86 | 1.922.559 DMD |
| 112 |  GoldCoin GLC | US$0,01383 | -1,54% | -1,53% | US$552.609 | US$699,72 | 39.948.736 GLC |
| 113 |  ZClassic ZCL | US$0,9293 | -9,05% | 19,69% | US$518.211 | US$10.882,84 | 557.638 ZCL |
| 114 |  PutinCoin PUT | US$0,005071 | -34,05% | 28,05% | US$503.192 | US$38.117,92 | 99.236.592 PUT |
| 115 |  vTorrent VTR | US$0,04619 | -8,79% | 43,45% | US$499.588 | US$883,74 | 10.815.966 VTR |
| 116 |  Safex Token SFT | US$0,0002309 | -3,94% | 12,31% | US$495.860 | US$2.195,64 | 2.147.483.647 SFT |
| 117 |  Asiadigicoin ADCN | US$0,05622 | -1,53% | 12,85% | US$493.036 | US$7.772,36 | 8.769.863 ADCN |
| 118 |  Megacoin MEC | US$0,01497 | -0,02% | 7,46% | US$492.337 | US$842,51 | 32.886.450 MEC |
| 119 |  Breakout Stake BRX | US$0,07477 | 14,96% | -39,09% | US$468.642 | US$2.675,61 | 6.268.082 BRX |
| 120 |  SACoin SAC | US$0,06696 | -39,41% | 70,35% | US$440.152 | US$284.963 | 6.573.177 SAC |
| 121 |  FLO FLO | US$0,003499 | -3,30% | 1,06% | US$434.571 | US$2.617,22 | 124.197.561 FLO |
| 122 |  NuShares NSR | US$0,0001663 | -1,46% | -10,64% | US$429.125 | US$2.503,51 | 2.581.198.940 NSR |
| 123 |  Rise RISE | US$0,003752 | -12,14% | -11,24% | US$399.585 | US$672,52 | 106.506.520 RISE |
| 124 |  Startcoin START | US$0,008864 | 0,32% | 4,30% | US$399.580 | US$623,44 | 45.079.785 START |
| 125 |  Infinitecoin IFC | US$0,000004069 | -1,92% | 1,10% | US$368.597 | US$1.682,53 | 90.596.274.910 IFC |
| 126 |  Circuits of Value COVAL | US$0,0009051 | -0,10% | 12,31% | US$362.056 | US$6.253,81 | 400.000.000 COVAL |
| 127 |  OKCash OK | US$0,005084 | -12,42% | 7,21% | US$355.804 | US$3.133,84 | 69.991.345 OK |
| 128 |  DubaiCoin DBIC | US$0,05949 | -18,38% | 5,55% | US$353.231 | US$750,29 | 5.937.465 DBIC |
| 129 |  EuropeCoin ERC | US$0,03603 | -3,08% | -13,42% | US$350.304 | US$571,74 | 9.722.542 ERC |
| 130 |  Bela BELA | US$0,01139 | -2,96% | 7,17% | US$347.940 | US$3.458,68 | 30.554.000 BELA |
| 131 |  Bitmark BTM | US$0,09479 | -8,96% | 4,53% | US$346.599 | US$5.760,29 | 3.656.477 BTM |
| 132 |  GoldBlocks GB | US$0,02247 | 21,36% | 124,88% | US$310.020 | US$1.165,53 | 13.794.925 GB |
| 133 |  ZcCoin ZCC | US$0,005003 | 1,28% | -3,34% | US$308.481 | US$3.017,11 | 61.657.044 ZCC |
| 134 |  RevolutionVR RVR | US$0,009744 | 0,98% | -8,27% | US$306.938 | US$4.030,34 | 31.500.000 RVR |
| 135 |  Myriad XMY | US$0,0002108 | -1,07% | 12,27% | US$306.234 | US$817,54 | 1.452.634.246 XMY |
| 136 |  Riecoin RIC | US$0,009391 | -1,48% | -7,27% | US$285.924 | US$1.013,84 | 30.445.425 RIC |
| 137 |  LuckChain BASH | US$0,0002820 | -2,49% | -12,69% | US$279.104 | US$1.152,53 | 989.593.665 BASH |
| 138 |  HunterCoin HUC | US$0,01719 | 5,01% | 48,09% | US$270.440 | US$1.613,91 | 15.733.830 HUC |
| 139 |  Pepe Cash PEPECASH | US$0,0003672 | -2,61% | -1,54% | US$257.719 | US$2.115,65 | 701.884.009 PEPECASH |
| 140 |  Unobtanium UNO | US$1,30 | -10,23% | 19,31% | US$257.070 | US$11.461,27 | 197.598 UNO |
| 141 |  Horizon HZ | US$0,0002458 | -1,42% | 3,77% | US$245.158 | US$800,22 | 997.285.886 HZ |
| 142 |  Shorty SHORTY | US$0,002441 | 1,17% | 124,96% | US$244.114 | US$1.775,30 | 100.000.000 SHORTY |
| 143 |  Verge XVG | US$0,00001850 | 29,30% | 3,69% | US$236.617 | US$809,03 | 12.793.464.160 XVG |
| 144 |  PostCoin POST | US$0,01452 | 1,99% | 44,37% | US$225.683 | US$2.800,26 | 15.537.805 POST |
| 145 |  Einsteinium EMC2 | US$0,001071 | 1,48% | 10,45% | US$221.484 | US$1.740,43 | 206.725.776 EMC2 |
| 146 |  Applecoin APC | US$0,009743 | -9,46% | 4,59% | US$217.140 | US$1.544,81 | 22.286.048 APC |
| 147 |  Donu DONU | US$0,06784 | -0,38% | 3,98% | US$214.883 | US$1.375,45 | 3.167.418 DONU |
| 148 |  HitCoin HTC | US$0,00001847 | -30,51% | -24,96% | US$203.127 | US$1.295,99 | 10.996.318.099 HTC |
| 149 |  e-Gulden EFL | US$0,01319 | -4,88% | -7,49% | US$199.240 | US$672,78 | 15.101.529 EFL |
| 150 |  Cryptonite XCN | US$0,0009550 | -3,04% | -3,78% | US$196.086 | US$4.955,24 | 205.328.613 XCN |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.