Data Historis Harga Kripto 22/01/2017
Daftar harga kripto yang direkam pada tanggal 22/01/2017, mencakup 684 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  EverGreenCoin EGC | US$0,01480 | 20,10% | 22,56% | US$195.671 | US$1.768,84 | 13.221.584 EGC |
| 152 |  CannabisCoin CANN | US$0,002487 | -5,07% | -0,39% | US$192.066 | US$1.085,86 | 77.231.114 CANN |
| 153 |  UnionCoin UNC | US$0,02181 | -11,77% | -1,48% | US$182.984 | US$1.341,77 | 8.388.608 UNC |
| 154 |  PureVidz VIDZ | US$0,001379 | -19,68% | 0,00% | US$172.402 | US$14.915,02 | 125.015.735 VIDZ |
| 155 |  Capricoin CPC | US$0,1722 | -0,24% | 11,93% | US$154.884 | US$2.100,96 | 899.210 CPC |
| 156 |  Groestlcoin GRS | US$0,002272 | -3,22% | 34,65% | US$151.063 | US$1.321,15 | 66.486.388 GRS |
| 157 |  NuBits USNBT | US$1,01 | 0,52% | 0,72% | US$136.420 | US$2.944,06 | 135.603 USNBT |
| 158 |  bitCNY BITCNY | US$0,1436 | -1,69% | -2,28% | US$134.631 | US$6.442,89 | 937.596 BITCNY |
| 159 |  TagCoin TAG | US$0,02618 | -5,26% | -9,69% | US$134.066 | US$531,29 | 5.121.705 TAG |
| 160 |  ArtByte ABY | US$0,0001808 | 12,29% | 13,73% | US$132.954 | US$1.006,29 | 735.488.050 ABY |
| 161 |  Magi XMG | US$0,01985 | -2,16% | -5,78% | US$128.475 | US$2.473,54 | 6.473.109 XMG |
| 162 |  DopeCoin DOPE | US$0,0008959 | -2,18% | 146,01% | US$126.463 | US$825,03 | 141.157.233 DOPE |
| 163 |  Woodcoin LOG | US$0,01572 | -8,58% | -0,40% | US$126.312 | US$820,74 | 8.035.193 LOG |
| 164 |  Artex Coin ATX | US$0,006712 | -30,30% | -31,71% | US$123.686 | US$1.417,99 | 18.427.140 ATX |
| 165 |  BritCoin BRIT | US$0,005338 | 62,03% | 190,10% | US$112.492 | US$5.951,38 | 21.071.963 BRIT |
| 166 |  Shift SHIFT | US$0,01058 | -18,50% | -8,51% | US$110.365 | US$12.085,27 | 10.431.902 SHIFT |
| 167 |  Canada eCoin CDN | US$0,001092 | -14,71% | 91,97% | US$106.403 | US$510,14 | 97.415.544 CDN |
| 168 |  Swing SWING | US$0,05592 | -18,43% | -30,80% | US$105.740 | US$746,31 | 1.890.770 SWING |
| 169 |  Coin2.1 C2 | US$0,0009698 | -2,97% | -1,07% | US$96.956 | US$899,34 | 99.976.323 C2 |
| 170 |  WhiteCoin XWC | US$0,0003140 | 21,31% | 13,71% | US$96.274 | US$1.004,72 | 306.584.146 XWC |
| 171 |  Truckcoin TRK | US$0,0009161 | -6,15% | 169,06% | US$92.809 | US$2.318,15 | 101.308.326 TRK |
| 172 |  Bitswift BITS | US$0,02201 | -6,71% | 3,03% | US$89.295 | US$516,06 | 4.056.218 BITS |
| 173 |  MonetaryUnit MUE | US$0,0007873 | -7,97% | 10,06% | US$87.235 | US$781,68 | 110.802.560 MUE |
| 174 |  Terracoin TRC | US$0,004485 | 8,87% | 25,18% | US$82.133 | US$16.566,53 | 18.314.780 TRC |
| 175 |  Fastcoin FST | US$0,0006286 | -27,34% | -46,39% | US$79.681 | US$1.564,41 | 126.764.507 FST |
| 176 |  Wexcoin WEX | US$0,8415 | -0,05% | 10,43% | US$79.636 | US$5.287,60 | 94.633 WEX |
| 177 |  Pascal PASC | US$0,01422 | -12,16% | 227,38% | US$78.663 | US$2.913,62 | 5.531.300 PASC |
| 178 |  Quatloo QTL | US$0,01393 | 7,08% | 8,81% | US$70.502 | US$1.550,60 | 5.062.002 QTL |
| 179 |  Syndicate SYNX | US$0,008581 | 19,32% | 19,02% | US$66.431 | US$780,32 | 7.741.320 SYNX |
| 180 |  Blitzcash BLITZ | US$0,01641 | -6,91% | -2,35% | US$66.325 | US$879,88 | 4.041.115 BLITZ |
| 181 |  HempCoin THC | US$0,0003048 | -17,59% | 8,85% | US$64.424 | US$929,88 | 211.369.010 THC |
| 182 |  Bean Cash BITB | US$0,00003641 | -2,17% | 37,70% | US$63.925 | US$1.551,39 | 1.755.701.000 BITB |
| 183 |  Influxcoin INFX | US$0,03812 | 27,52% | 115,57% | US$63.797 | US$35.637,99 | 1.673.383 INFX |
| 184 |  ARCHcoin ARCH | US$0,003741 | -0,73% | 123,21% | US$62.002 | US$7.474,57 | 16.575.171 ARCH |
| 185 |  Abncoin ABN | US$0,8322 | -36,94% | 0,00% | US$56.341 | US$14.630,18 | 67.700 ABN |
| 186 |  CyberCoin CC | US$0,0001016 | 998,71% | 0,00% | US$55.803 | US$33.523,41 | 549.254.985 CC |
| 187 |  Stealth XST | US$0,002180 | -9,01% | -33,04% | US$55.111 | US$651,21 | 25.283.411 XST |
| 188 |  Sphere SPHR | US$0,01755 | -1,19% | 21,65% | US$54.101 | US$2.227,70 | 3.082.940 SPHR |
| 189 |  Advanced Technology Coin ARC | US$0,002404 | -23,57% | 103,95% | US$53.003 | US$39.954,85 | 22.051.243 ARC |
| 190 |  ReeCoin REE | US$0,004053 | 225,00% | 220,62% | US$50.122 | US$1.099,95 | 12.367.704 REE |
| 191 |  Pesetacoin PTC | US$0,0003973 | -2,36% | 28,14% | US$45.751 | US$1.472,77 | 115.164.649 PTC |
| 192 |  Dotcoin DOT | US$0,0002150 | -2,01% | -5,60% | US$41.613 | US$4.355,81 | 193.540.500 DOT |
| 193 |  BigUp BIGUP | US$0,000009236 | -0,10% | 0,00% | US$39.108 | US$1.427,60 | 4.234.248.756 BIGUP |
| 194 |  GeoCoin GEO | US$0,01490 | -47,68% | -49,57% | US$36.569 | US$766,09 | 2.455.079 GEO |
| 195 |  Bata BTA | US$0,006974 | -20,59% | -28,33% | US$34.110 | US$970,95 | 4.891.169 BTA |
| 196 |  DT Token DRACO | US$0,0003787 | 31,27% | 61,77% | US$33.661 | US$8.398,17 | 88.888.888 DRACO |
| 197 |  Krypton KR | US$0,01127 | -34,43% | -38,41% | US$32.798 | US$1.299,90 | 2.910.710 KR |
| 198 |  BipCoin BIP | US$0,03436 | -24,23% | 101,26% | US$30.769 | US$749,08 | 895.532 BIP |
| 199 |  Universal Currency UNIT | US$0,002153 | 6,45% | -25,84% | US$28.088 | US$2.659,89 | 13.046.431 UNIT |
| 200 |  Karbo KRB | US$0,01112 | 1,93% | 47,48% | US$26.233 | US$563,19 | 2.359.374 KRB |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.