Data Historis Harga Kripto 22/01/2017
Daftar harga kripto yang direkam pada tanggal 22/01/2017, mencakup 684 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Namecoin NMC | US$0,2304 | -1,66% | 7,03% | US$3.395.031 | US$8.073,13 | 14.736.400 NMC |
| 52 |  Decred DCR | US$0,9181 | 4,54% | -6,83% | US$3.341.944 | US$11.358,70 | 3.640.013 DCR |
| 53 |  Nexium NXC | US$0,03837 | -3,80% | 161,15% | US$2.552.695 | US$50.594,71 | 66.521.586 NXC |
| 54 |  SolarCoin SLR | US$0,06963 | -2,45% | 15,86% | US$2.424.144 | US$1.981,17 | 34.812.521 SLR |
| 55 |  SIBCoin SIB | US$0,1793 | -0,72% | 14,04% | US$2.379.930 | US$4.983,10 | 13.274.629 SIB |
| 56 |  NavCoin NAV | US$0,03870 | -2,54% | -4,06% | US$2.344.389 | US$15.756,08 | 60.577.452 NAV |
| 57 |  GridCoin GRC | US$0,005543 | 0,18% | 4,09% | US$2.135.657 | US$1.398,63 | 385.276.787 GRC |
| 58 |  BlackCoin BLK | US$0,02780 | 0,41% | -0,08% | US$2.110.614 | US$10.345,50 | 75.916.146 BLK |
| 59 |  DigiByte DGB | US$0,0002672 | -4,04% | -4,65% | US$2.109.502 | US$21.281,54 | 7.895.749.102 DGB |
| 60 |  Creditbit CRB | US$0,1667 | 33,81% | 21,66% | US$2.086.334 | US$46.585,97 | 12.512.038 CRB |
| 61 |  Clams CLAM | US$0,9234 | 2,82% | 0,90% | US$1.935.842 | US$11.579,40 | 2.096.471 CLAM |
| 62 |  Global Currency Reserve GCR | US$0,01772 | 0,34% | -21,61% | US$1.808.673 | US$2.983,04 | 102.095.795 GCR |
| 63 |  Qwark QWARK | US$0,02771 | 1,08% | 22,06% | US$1.727.625 | US$5.254,26 | 62.350.307 QWARK |
| 64 |  Yocoin YOC | US$0,02617 | -59,02% | -49,96% | US$1.680.601 | US$20.012,32 | 64.218.830 YOC |
| 65 |  Aeon AEON | US$0,1200 | -7,55% | 7,98% | US$1.609.483 | US$3.125,10 | 13.412.531 AEON |
| 66 |  vSlice VSL | US$0,04624 | 0,87% | 2,74% | US$1.544.073 | US$2.790,54 | 33.390.496 VSL |
| 67 |  Lykke LKK | US$0,05033 | 0,04% | 0,98% | US$1.509.919 | US$1.058,70 | 30.000.000 LKK |
| 68 |  Curecoin CURE | US$0,05705 | 49,04% | 68,91% | US$1.507.929 | US$25.401,14 | 26.431.310 CURE |
| 69 |  Zcoin XZC | US$1,71 | 85,29% | 73,02% | US$1.500.506 | US$112.566 | 876.250 XZC |
| 70 |  BitBay BAY | US$0,001367 | -17,95% | 41,49% | US$1.376.880 | US$8.489,62 | 1.007.268.592 BAY |
| 71 |  Omni OMNI | US$2,43 | -1,35% | 4,46% | US$1.351.450 | US$2.925,90 | 555.860 OMNI |
| 72 |  Radium RADS | US$0,3994 | 3,32% | 12,71% | US$1.239.706 | US$5.841,38 | 3.104.147 RADS |
| 73 |  Veros VRS | US$0,04690 | -0,18% | 23,56% | US$1.222.217 | US$5.959,90 | 26.059.603 VRS |
| 74 |  Round ROUND | US$0,001422 | 4,41% | -13,26% | US$1.209.008 | US$3.061,95 | 850.000.000 ROUND |
| 75 |  TrumpCoin TRUMP | US$0,1845 | -27,95% | -54,38% | US$1.205.047 | US$139.505 | 6.531.073 TRUMP |
| 76 |  Steem Dollars SBD | US$0,9999 | 0,36% | -0,97% | US$1.170.665 | US$4.280,47 | 1.170.754 SBD |
| 77 |  MonaCoin MONA | US$0,02610 | 3,86% | 2,81% | US$1.164.993 | US$648,39 | 44.635.000 MONA |
| 78 |  Expanse EXP | US$0,2289 | 1,14% | -4,60% | US$1.163.491 | US$10.759,95 | 5.082.904 EXP |
| 79 |  Vertcoin VTC | US$0,03267 | 3,82% | -2,84% | US$1.067.330 | US$4.247,99 | 32.674.502 VTC |
| 80 |  VPNCoin VASH | US$0,002639 | -4,43% | -4,15% | US$1.056.619 | US$8.731,85 | 400.339.746 VASH |
| 81 |  Adzcoin ADZ | US$0,02021 | 0,77% | 26,95% | US$1.042.394 | US$3.411,98 | 51.578.480 ADZ |
| 82 |  Burst BURST | US$0,0006132 | 1,77% | 3,06% | US$1.034.487 | US$8.889,97 | 1.687.043.515 BURST |
| 83 |  LBRY Credits LBC | US$0,02359 | -2,99% | -13,92% | US$994.795 | US$26.438,24 | 42.165.880 LBC |
| 84 |  FairCoin FAIR | US$0,01866 | -11,44% | -3,44% | US$987.240 | US$7.986,79 | 52.915.349 FAIR |
| 85 |  LoMoCoin LMC | US$0,004627 | -88,88% | -79,26% | US$972.678 | US$4.097,02 | 210.204.405 LMC |
| 86 |  Novacoin NVC | US$0,5750 | -2,75% | 11,36% | US$929.752 | US$14.083,73 | 1.617.034 NVC |
| 87 |  Boolberry BBR | US$0,09989 | -0,86% | 29,92% | US$889.755 | US$4.204,17 | 8.906.927 BBR |
| 88 |  Arcade Token ARC | US$0,1102 | 71,84% | 0,00% | US$882.091 | US$690,78 | 8.001.334 ARC |
| 89 |  FedoraCoin TIPS | US$0,000001969 | -4,17% | -26,82% | US$872.764 | US$1.658,14 | 443.168.182.458 TIPS |
| 90 |  FuelCoin FC2 | US$0,008599 | 7,38% | 27,67% | US$870.584 | US$540,88 | 101.244.508 FC2 |
| 91 |  EarthCoin EAC | US$0,00009182 | -3,43% | -2,90% | US$858.220 | US$2.762,06 | 9.346.468.332 EAC |
| 92 |  Primecoin XPM | US$0,04805 | -3,37% | -6,02% | US$849.729 | US$7.266,41 | 17.683.455 XPM |
| 93 |  Feathercoin FTC | US$0,005678 | -1,80% | 3,64% | US$848.937 | US$5.553,88 | 149.506.760 FTC |
| 94 |  CloakCoin CLOAK | US$0,1642 | -16,64% | -4,40% | US$797.532 | US$1.089,22 | 4.857.889 CLOAK |
| 95 |  Viacoin VIA | US$0,03457 | -5,41% | 10,23% | US$772.738 | US$1.463,04 | 22.351.363 VIA |
| 96 |  ReddCoin RDD | US$0,00002673 | 6,81% | 26,53% | US$755.869 | US$2.371,64 | 28.279.196.459 RDD |
| 97 |  Qora QORA | US$0,00007389 | 0,29% | 14,82% | US$738.911 | US$922,19 | 10.000.000.000 QORA |
| 98 |  DigitalNote XDN | US$0,0001011 | 0,24% | -13,07% | US$695.229 | US$51.273,94 | 6.874.202.599 XDN |
| 99 |  BlockPay BLOCKPAY | US$0,1276 | -2,60% | 11,90% | US$692.425 | US$7.149,41 | 5.428.300 BLOCKPAY |
| 100 |  VeriCoin VRC | US$0,02299 | -0,83% | -6,96% | US$687.490 | US$1.565,04 | 29.907.842 VRC |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.