Data Historis Harga Kripto 22/01/2017
Daftar harga kripto yang direkam pada tanggal 22/01/2017, mencakup 684 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Project Decorum PDC | US$0,005671 | -2,26% | -10,53% | US$283.549 | US$23,87 | 50.000.000 PDC |
| 252 |  CasinoCoin CSC | US$0,007246 | 2,38% | 20,10% | US$279.696 | US$6,54 | 38.601.187 CSC |
| 253 |  ICO OpenLedger ICOO | US$0,5430 | -2,69% | -9,60% | US$255.619 | US$357,43 | 470.739 ICOO |
| 254 |  HempCoin HMP | US$0,0001841 | 7,22% | 71,13% | US$249.584 | US$295,45 | 1.356.007.934 HMP |
| 255 |  Digitalcoin DGC | US$0,006796 | -1,68% | -1,61% | US$233.703 | US$409,44 | 34.389.793 DGC |
| 256 |  VootCoin VOOT | US$0,003048 | -0,12% | 0,00% | US$211.162 | US$1,02 | 69.280.656 VOOT |
| 257 |  MAZA MAZA | US$0,0001893 | -2,06% | 7,33% | US$206.802 | US$278,84 | 1.092.618.137 MAZA |
| 258 |  Sequence SEQ | US$0,004618 | -1,87% | 7,40% | US$204.497 | US$495,68 | 44.282.045 SEQ |
| 259 |  AmberCoin AMBER | US$0,004664 | 14,53% | 9,55% | US$203.319 | US$283,36 | 43.591.727 AMBER |
| 260 |  Pangea Poker PANGEA | US$0,2030 | -9,97% | 0,00% | US$202.896 | US$38,65 | 999.352 PANGEA |
| 261 |  Colossuscoin V2 CV2 | US$0,000009229 | 195,35% | 189,48% | US$200.354 | US$3,96 | 21.709.607.647 CV2 |
| 262 |  Pinkcoin PINK | US$0,0005157 | 1,43% | 8,87% | US$188.102 | US$58,83 | 364.781.998 PINK |
| 263 |  Orbitcoin ORB | US$0,06420 | -0,63% | 14,00% | US$183.645 | US$175,36 | 2.860.351 ORB |
| 264 |  Zeitcoin ZEIT | US$0,000004987 | 5,28% | -13,00% | US$179.348 | US$16,07 | 35.965.888.343 ZEIT |
| 265 |  2GIVE 2GIVE | US$0,0003492 | 4,91% | 7,16% | US$177.005 | US$7,54 | 506.934.080 2GIVE |
| 266 |  NobleCoin NOBL | US$0,00007389 | -0,12% | 8,14% | US$168.879 | US$114,70 | 2.285.578.857 NOBL |
| 267 |  Mineum MNM | US$0,01772 | 7,66% | 31,13% | US$167.170 | US$33,51 | 9.436.367 MNM |
| 268 |  Jewels JWL | US$0,008100 | 2,23% | 5,31% | US$162.749 | US$189,51 | 20.091.742 JWL |
| 269 |  Fantomcoin FCN | US$0,03048 | -4,75% | 1,79% | US$161.113 | US$83,43 | 5.285.992 FCN |
| 270 |  Synergy SNRG | US$0,06558 | -5,49% | 11,57% | US$160.566 | US$429,32 | 2.448.526 SNRG |
| 271 |  Bitcoin Plus XBC | US$1,72 | -0,26% | 4,91% | US$158.983 | US$80,11 | 92.269 XBC |
| 272 |  BilShares BILS | US$0,0001570 | -5,65% | 0,48% | US$157.014 | US$135,34 | 1.000.000.000 BILS |
| 273 |  SecureCoin SRC | US$0,02123 | -8,75% | 3,79% | US$152.898 | US$398,16 | 7.201.411 SRC |
| 274 |  I0Coin I0C | US$0,007186 | 0,02% | -2,14% | US$150.635 | US$0,006467 | 20.963.167 I0C |
| 275 |  Gycoin GYC | US$0,003519 | 0,00% | 31,38% | US$147.796 | US$2,05 | 42.000.000 GYC |
| 276 |  Cryptofund FUND | US$0,1450 | 213,40% | 376,54% | US$145.020 | US$36,54 | 1.000.000 FUND |
| 277 |  Triggers TRIG | US$0,004470 | -28,68% | -18,98% | US$143.521 | US$306,39 | 32.105.593 TRIG |
| 278 |  Dimecoin DIME | US$0,0000002658 | 3,22% | 6,71% | US$137.407 | US$38,98 | 516.920.591.312 DIME |
| 279 |  GetGems GEMZ | US$0,001524 | -36,62% | -53,67% | US$134.315 | US$446,72 | 88.135.199 GEMZ |
| 280 |  AudioCoin ADC | US$0,0001663 | 0,66% | -4,62% | US$131.869 | US$5,54 | 793.198.644 ADC |
| 281 |  LiteDoge LDOGE | US$0,000008974 | 18,21% | 776,60% | US$122.924 | US$315,14 | 13.697.596.139 LDOGE |
| 282 |  Maxcoin MAX | US$0,002183 | -4,56% | 4,45% | US$118.870 | US$73,56 | 54.442.678 MAX |
| 283 |  Librexcoin LXC | US$0,01159 | 0,00% | 28,49% | US$113.612 | US$12,63 | 9.801.479 LXC |
| 284 |  Flycoin FLY | US$0,5357 | -2,14% | 14,96% | US$112.927 | US$0,09420 | 210.806 FLY |
| 285 |  Virtacoin VTA | US$0,000009236 | -0,10% | -3,17% | US$112.732 | US$40,99 | 12.205.508.137 VTA |
| 286 |  bitUSD BITUSD | US$0,9826 | -1,94% | -4,56% | US$106.170 | US$36,49 | 108.055 BITUSD |
| 287 |  Bitstar BITS | US$0,005513 | -4,59% | -4,95% | US$103.761 | US$41,68 | 18.820.916 BITS |
| 288 |  SpreadCoin SPR | US$0,01404 | 8,35% | -25,29% | US$102.671 | US$305,52 | 7.313.309 SPR |
| 289 |  Ixcoin IXC | US$0,004628 | -10,70% | -5,86% | US$97.174 | US$79,73 | 20.999.088 IXC |
| 290 |  Crown CRW | US$0,007851 | 1,57% | -4,50% | US$95.209 | US$137,44 | 12.127.477 CRW |
| 291 |  BTCtalkcoin TALK | US$0,001453 | -53,42% | 0,00% | US$94.896 | US$9,68 | 65.290.635 TALK |
| 292 |  MediterraneanCoin MED | US$0,002337 | -2,67% | 14,15% | US$94.482 | US$59,24 | 40.431.897 MED |
| 293 |  Bullion CBX | US$0,09232 | 4,04% | 35,27% | US$91.301 | US$0,5410 | 988.919 CBX |
| 294 |  BillaryCoin BLRY | US$0,01007 | 33,94% | 26,47% | US$90.329 | US$11,02 | 8.972.449 BLRY |
| 295 |  Tao XTO | US$0,002927 | 3,28% | 12,13% | US$88.145 | US$333,23 | 30.112.987 XTO |
| 296 |  Tickets TIX | US$0,000001289 | 6,64% | -0,98% | US$86.218 | US$46,16 | 66.876.281.414 TIX |
| 297 |  Coin(O) CNO | US$0,0008497 | 1,00% | 14,78% | US$86.107 | US$65,68 | 101.335.362 CNO |
| 298 |  Qibuck QBK | US$0,1615 | 12,82% | 0,83% | US$84.959 | US$346,08 | 526.202 QBK |
| 299 |  Stress STS | US$0,0001499 | 1,30% | -8,52% | US$84.705 | US$6,88 | 565.134.332 STS |
| 300 |  TeslaCoin TES | US$0,001191 | 0,41% | 36,83% | US$82.847 | US$336,48 | 69.534.095 TES |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.