Data Historis Harga Kripto 22/01/2017
Daftar harga kripto yang direkam pada tanggal 22/01/2017, mencakup 684 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$924,67 | -0,03% | 12,42% | US$14.905.434.977 | US$116.573.176 | 16.119.687 BTC |
| 2 |  Ethereum ETH | US$10,70 | -1,86% | 8,42% | US$943.569.736 | US$8.678.620 | 88.157.547 ETH |
| 3 |  XRP XRP | US$0,006713 | -0,28% | -0,95% | US$247.414.436 | US$362.422 | 36.855.961.691 XRP |
| 4 |  Litecoin LTC | US$3,84 | -1,61% | -2,36% | US$190.064.851 | US$2.630.829 | 49.458.206 LTC |
| 5 |  Monero XMR | US$12,18 | 1,13% | 14,93% | US$168.170.866 | US$2.588.536 | 13.803.168 XMR |
| 6 |  Ethereum Classic ETC | US$1,38 | -2,39% | 16,76% | US$121.843.512 | US$1.770.895 | 88.118.778 ETC |
| 7 |  Dash DASH | US$15,11 | 0,60% | 23,07% | US$106.448.354 | US$1.918.440 | 7.044.541 DASH |
| 8 |  MaidSafeCoin MAID | US$0,1206 | 1,33% | 12,25% | US$54.574.183 | US$172.474 | 452.552.412 MAID |
| 9 |  Augur REP | US$4,66 | 1,38% | 12,68% | US$51.207.908 | US$148.974 | 11.000.000 REP |
| 10 |  Steem STEEM | US$0,1610 | -3,46% | 10,36% | US$37.220.584 | US$54.236,00 | 231.144.969 STEEM |
| 11 |  Iconomi ICN | US$0,3953 | -0,94% | 9,78% | US$34.392.980 | US$194.194 | 87.000.000 ICN |
| 12 |  NEM XEM | US$0,003696 | 0,69% | 0,11% | US$33.264.721 | US$47.774,62 | 8.999.999.999 XEM |
| 13 |  Factom FCT | US$3,16 | 8,18% | 11,14% | US$27.624.184 | US$652.750 | 8.753.219 FCT |
| 14 |  Waves WAVES | US$0,2495 | 1,67% | -1,24% | US$24.954.265 | US$21.406,08 | 100.000.000 WAVES |
| 15 |  Dogecoin DOGE | US$0,0002074 | -0,23% | 0,11% | US$22.362.117 | US$72.922,58 | 107.833.686.495 DOGE |
| 16 |  Zcash ZEC | US$43,31 | -0,78% | -2,13% | US$21.659.241 | US$812.956 | 500.119 ZEC |
| 17 |  Golem GNT | US$0,02305 | -1,42% | 41,89% | US$18.904.698 | US$31.493,03 | 820.000.000 GNT |
| 18 |  DigixDAO DGD | US$9,06 | -0,41% | 0,76% | US$18.123.085 | US$12.064,14 | 2.000.000 DGD |
| 19 |  Stellar XLM | US$0,002336 | 0,80% | -4,54% | US$16.170.145 | US$60.391,66 | 6.921.534.188 XLM |
| 20 |  Lisk LSK | US$0,1556 | -2,06% | -1,19% | US$15.895.154 | US$39.803,82 | 102.182.855 LSK |
| 21 |  Ardor ARDR | US$0,01545 | 10,43% | 13,52% | US$15.430.349 | US$131.786 | 998.999.495 ARDR |
| 22 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$14.951.737 | US$2.629.334 | 14.951.591 USDT |
| 23 |  ShadowCash SDC | US$1,59 | 5,50% | -6,46% | US$10.510.001 | US$20.781,27 | 6.621.785 SDC |
| 24 |  GameCredits GAME | US$0,1740 | 0,68% | 2,25% | US$10.469.735 | US$70.134,55 | 60.161.525 GAME |
| 25 |  BitShares BTS | US$0,003694 | -2,69% | -2,83% | US$9.529.124 | US$72.738,70 | 2.579.720.000 BTS |
| 26 |  Bytecoin BCN | US$0,00004628 | -2,57% | 5,47% | US$8.436.980 | US$901,75 | 182.319.161.811 BCN |
| 27 |  Siacoin SC | US$0,0003595 | -0,09% | 1,05% | US$8.116.607 | US$151.265 | 22.576.354.122 SC |
| 28 |  Xaurum XAUR | US$0,08845 | -3,90% | -2,63% | US$7.889.381 | US$8.640,18 | 89.192.542 XAUR |
| 29 |  EDC Blockchain EDC | US$0,5704 | -9,64% | -6,11% | US$7.769.354 | US$750.317 | 13.621.634 EDC |
| 30 |  Storjcoin X SJCX | US$0,1529 | -1,71% | 24,75% | US$7.714.717 | US$7.969,26 | 50.468.144 SJCX |
| 31 |  Gulden NLG | US$0,02248 | -7,16% | 0,69% | US$7.620.063 | US$19.758,99 | 338.967.645 NLG |
| 32 |  Stratis STRAT | US$0,07659 | 2,36% | 47,93% | US$7.523.771 | US$84.028,59 | 98.240.396 STRAT |
| 33 |  Emercoin EMC | US$0,1818 | -2,15% | -4,01% | US$7.160.236 | US$15.218,20 | 39.379.397 EMC |
| 34 |  Peercoin PPC | US$0,2765 | -2,54% | 8,19% | US$6.587.013 | US$29.746,88 | 23.820.491 PPC |
| 35 |  FirstBlood 1ST | US$0,07468 | -0,22% | 12,07% | US$6.389.687 | US$20.009,74 | 85.558.371 1ST |
| 36 |  Swiscoin SCN | US$0,01083 | -23,38% | -28,88% | US$6.066.459 | US$267.913 | 560.315.435 SCN |
| 37 |  I/O Coin IOC | US$0,3623 | -44,54% | 25,51% | US$5.908.176 | US$6.673,39 | 16.307.478 IOC |
| 38 |  Nxt NXT | US$0,005801 | 0,31% | -1,81% | US$5.794.986 | US$34.747,74 | 998.999.983 NXT |
| 39 |  Neo NEO | US$0,1143 | -4,76% | -6,59% | US$5.715.645 | US$6.467,88 | 50.000.000 NEO |
| 40 |  BitCrystals BCY | US$0,1366 | -0,37% | 18,49% | US$5.661.514 | US$1.872,08 | 41.445.224 BCY |
| 41 |  Rubycoin RBY | US$0,2309 | 0,91% | 16,31% | US$5.525.595 | US$4.110,09 | 23.930.378 RBY |
| 42 |  BitcoinDark BTCD | US$4,16 | 2,74% | 19,59% | US$5.356.789 | US$15.690,89 | 1.288.862 BTCD |
| 43 |  Counterparty XCP | US$1,96 | -2,25% | -2,30% | US$5.139.605 | US$12.562,94 | 2.620.589 XCP |
| 44 |  Syscoin SYS | US$0,009351 | 1,29% | 11,58% | US$4.883.340 | US$14.741,27 | 522.254.355 SYS |
| 45 |  Golos GOLOS | US$0,05363 | -11,38% | 47,13% | US$4.628.165 | US$17.484.380 | 86.296.406 GOLOS |
| 46 |  HyperSpace AMP | US$0,05248 | 0,19% | -0,94% | US$4.316.604 | US$49.719,59 | 82.256.324 AMP |
| 47 |  PotCoin POT | US$0,01844 | -4,73% | 0,86% | US$3.973.804 | US$93.514,33 | 215.542.156 POT |
| 48 |  YbCoin YBC | US$1,31 | -3,34% | -8,87% | US$3.949.770 | US$4.319,75 | 3.017.844 YBC |
| 49 |  Nexus NXS | US$0,08401 | -0,39% | 7,39% | US$3.881.498 | US$48.235,00 | 46.201.471 NXS |
| 50 |  Obyte GBYTE | US$38,21 | -0,45% | 81,87% | US$3.820.749 | US$7.681,01 | 100.000 GBYTE |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.