Data Historis Harga Kripto 22/01/2017
Daftar harga kripto yang direkam pada tanggal 22/01/2017, mencakup 684 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ratecoin XRA | US$0,0001203 | -31,31% | 6,97% | US$12.018 | US$1,59 | 99.937.085 XRA |
| 402 |  RevolverCoin XRE | US$0,0005748 | 83,50% | 246,37% | US$11.879 | US$465,38 | 20.666.156 XRE |
| 403 |  CoExistCoin COXST | US$0,0004249 | 48,24% | 101,66% | US$11.530 | US$78,95 | 27.138.905 COXST |
| 404 |  Joulecoin XJO | US$0,0003586 | 11,37% | 3,20% | US$10.836 | US$1,59 | 30.215.832 XJO |
| 405 |  GAIA GAIA | US$0,0004433 | -38,80% | 0,00% | US$10.685 | US$31,75 | 24.101.381 GAIA |
| 406 |  JIO Token JIO | US$0,005557 | 19,73% | -14,58% | US$10.604 | US$64,26 | 1.908.128 JIO |
| 407 |  LanaCoin LANA | US$0,00001847 | 99,80% | 124,61% | US$10.364 | US$24,24 | 561.064.148 LANA |
| 408 |  PLNcoin PLNC | US$0,0006003 | 33,89% | 36,34% | US$10.260 | US$30,29 | 17.089.600 PLNC |
| 409 |  Phoenixcoin PXC | US$0,0001940 | -32,34% | 135,82% | US$9.897 | US$14,77 | 51.028.100 PXC |
| 410 |  Beatcoin XBTS | US$0,006465 | -2,26% | 39,75% | US$9.858 | US$76,61 | 1.524.686 XBTS |
| 411 |  FlavorCoin FLVR | US$0,0004803 | -1,15% | 14,51% | US$9.828 | US$5,04 | 20.463.886 FLVR |
| 412 |  Halcyon HAL | US$0,002309 | 66,50% | 87,17% | US$9.672 | US$1,20 | 4.188.912 HAL |
| 413 |  Chronos CRX | US$0,0001341 | 108,31% | 160,30% | US$9.629 | US$290,86 | 71.806.176 CRX |
| 414 |  GuccioneCoin GCC | US$0,0004618 | 20,06% | 1,11% | US$9.368 | US$2,65 | 20.285.537 GCC |
| 415 |  BeaverCoin BVC | US$0,003039 | 0,00% | 73,47% | US$9.336 | US$0,3713 | 3.072.528 BVC |
| 416 |  CryptoEscudo CESC | US$0,00006475 | -0,24% | -0,41% | US$9.331 | US$11,11 | 144.105.100 CESC |
| 417 |  Machinecoin MAC | US$0,0005059 | 16,06% | 0,00% | US$9.301 | US$0,09368 | 18.385.725 MAC |
| 418 |  AquariusCoin ARCO | US$0,008699 | -8,98% | -17,22% | US$8.988 | US$60,92 | 1.033.267 ARCO |
| 419 |  ARbit ARB | US$0,001632 | -11,51% | -17,00% | US$8.988 | US$61,15 | 5.506.025 ARB |
| 420 |  Uro URO | US$0,007486 | 1,72% | 1,52% | US$8.972 | US$0,6320 | 1.198.588 URO |
| 421 |  Viral VIRAL | US$0,001626 | 2,82% | 9,40% | US$8.793 | US$83,49 | 5.409.361 VIRAL |
| 422 |  CorgiCoin CORG | US$0,000009236 | -6,43% | 2,50% | US$8.611 | US$1,02 | 932.361.655 CORG |
| 423 |  VIP Tokens VIP | US$0,0001016 | -8,42% | 4,52% | US$8.478 | US$24,80 | 83.450.403 VIP |
| 424 |  PayCon CON | US$0,0003662 | -55,36% | -0,11% | US$8.438 | US$24,19 | 23.042.604 CON |
| 425 |  BiosCrypto BIOS | US$0,0003972 | -27,32% | 0,00% | US$8.190 | US$0,3113 | 20.622.308 BIOS |
| 426 |  ZiftrCOIN ZRC | US$0,0006327 | -2,17% | 3,10% | US$8.081 | US$0,06662 | 12.773.630 ZRC |
| 427 |  SongCoin SONG | US$0,0002402 | -10,41% | 6,70% | US$7.822 | US$174,15 | 32.565.300 SONG |
| 428 |  SpaceCoin SPACE | US$0,0004895 | -4,23% | 10,73% | US$7.713 | US$2,30 | 15.756.395 SPACE |
| 429 |  Franko FRK | US$0,01196 | -1,25% | -29,00% | US$7.621 | US$75,26 | 636.950 FRK |
| 430 |  Cypher CYP | US$0,001169 | -23,76% | 24,23% | US$7.440 | US$0,2205 | 6.365.285 CYP |
| 431 |  GameBet Coin GBT | US$0,0003510 | 35,58% | 77,81% | US$7.376 | US$0,8828 | 21.015.551 GBT |
| 432 |  Neutron NTRN | US$0,0005815 | -17,27% | -14,00% | US$7.337 | US$182,60 | 12.617.684 NTRN |
| 433 |  Evotion EVO | US$0,002942 | -58,61% | -39,16% | US$7.264 | US$34,34 | 2.469.220 EVO |
| 434 |  Emerald Crypto EMD | US$0,0003757 | -4,49% | -6,79% | US$7.083 | US$0,1102 | 18.856.599 EMD |
| 435 |  NevaCoin NEVA | US$0,005422 | 16,12% | 52,27% | US$6.983 | US$28,31 | 1.288.045 NEVA |
| 436 |  Zurcoin ZUR | US$0,00009236 | 0,75% | 8,08% | US$6.840 | US$0,8774 | 74.052.447 ZUR |
| 437 |  AllSafe ASAFE | US$0,000009236 | -0,11% | -53,69% | US$6.558 | US$395,64 | 710.000.000 ASAFE |
| 438 |  VapersCoin VPRC | US$0,000009236 | -24,95% | 0,00% | US$6.524 | US$190,41 | 706.332.464 VPRC |
| 439 |  Rawcoin XRC | US$0,009245 | -7,92% | -23,03% | US$6.517 | US$98,49 | 704.882 XRC |
| 440 |  CageCoin CAGE | US$0,00000006359 | -2,41% | -13,69% | US$6.434 | US$2,57 | 101.168.328.395 CAGE |
| 441 |  Orlycoin ORLY | US$0,0001755 | 11,65% | 36,91% | US$6.431 | US$0,9734 | 36.646.779 ORLY |
| 442 |  LeaCoin LEA | US$0,00002757 | 62,78% | 61,81% | US$6.382 | US$69,75 | 231.448.800 LEA |
| 443 |  Spots SPT | US$0,0002780 | 9,99% | -11,14% | US$6.229 | US$2,17 | 22.406.021 SPT |
| 444 |  Steps STEPS | US$0,0003203 | 284,90% | -27,88% | US$5.965 | US$1,43 | 18.625.017 STEPS |
| 445 |  Cubits QBT | US$0,0001030 | 2,18% | 4,63% | US$5.852 | US$0,09365 | 56.809.527 QBT |
| 446 |  Pura PURA | US$0,00002771 | 49,85% | 26,93% | US$5.811 | US$178,82 | 209.716.828 PURA |
| 447 |  OsmiumCoin OS76 | US$0,006465 | 1,64% | 312,85% | US$5.780 | US$9,58 | 894.026 OS76 |
| 448 |  VirtualCoin VC | US$0,003131 | -8,00% | 0,00% | US$5.503 | US$26,09 | 1.757.505 VC |
| 449 |  Hommalicoin HMC | US$2,78 | 12,68% | -5,26% | US$5.459 | US$6,31 | 1.961 HMC |
| 450 |  Francs FRN | US$0,003175 | 60,47% | 83,57% | US$5.442 | US$121,31 | 1.714.100 FRN |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.